| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
33
|
-30
|
45.45
|
|
2026-06-03
|
24
|
4
|
20
|
44.20
|
|
2026-06-02
|
19
|
31
|
-12
|
43.00
|
|
2026-05-29
|
20
|
0
|
20
|
42.40
|
|
2026-05-28
|
7
|
48
|
-41
|
41.80
|
|
2026-05-27
|
27
|
2
|
25
|
42.55
|
|
2026-05-22
|
8
|
23
|
-15
|
44.25
|
|
2026-05-21
|
0
|
25
|
-25
|
44.65
|
|
2026-05-19
|
25
|
3
|
22
|
44.80
|
|
2026-05-15
|
32
|
9
|
23
|
45.60
|
|
2026-05-11
|
20
|
0
|
20
|
47.05
|
|
2026-05-06
|
10
|
0
|
10
|
45.55
|
|
2026-04-27
|
0
|
20
|
-20
|
44.55
|
|
2026-04-24
|
1
|
8
|
-7
|
45.80
|
|
2026-03-31
|
1
|
15
|
-14
|
46.85
|
|
2026-03-26
|
9
|
13
|
-4
|
47.80
|
|
2026-03-25
|
22
|
1
|
21
|
48.20
|
|
2026-03-17
|
7
|
0
|
7
|
48.10
|
|
2026-03-04
|
0
|
51
|
-51
|
46.15
|
|
2026-02-24
|
39
|
4
|
35
|
48.65
|
|
2026-02-03
|
0
|
20
|
-20
|
47.25
|
|
2026-02-02
|
20
|
1
|
19
|
47.50
|
|
2025-12-23
|
1
|
34
|
-33
|
51.00
|
|
2025-12-19
|
26
|
2
|
24
|
49.75
|
|
2025-12-12
|
0
|
23
|
-23
|
47.60
|
|
2025-12-09
|
23
|
1
|
22
|
47.20
|
|
2025-11-03
|
0
|
10
|
-10
|
49.80
|
|
2025-09-17
|
14
|
62
|
-48
|
53.60
|
|
2025-09-16
|
17
|
67
|
-50
|
51.90
|
|
2025-09-15
|
1
|
18
|
-17
|
50.00
|
|
2025-08-28
|
0
|
9
|
-9
|
42.20
|
|
2025-08-26
|
2
|
24
|
-22
|
42.30
|
|
2025-08-21
|
0
|
6
|
-6
|
42.55
|
|
2025-08-04
|
32
|
5
|
27
|
46.80
|
|
2025-08-01
|
16
|
1
|
15
|
46.10
|
|
2025-07-31
|
13
|
0
|
13
|
45.50
|
|
2025-07-29
|
47
|
1
|
46
|
45.75
|
|
2025-07-24
|
23
|
1
|
22
|
48.30
|
|
2025-06-11
|
5
|
27
|
-22
|
50.30
|
|
2025-06-06
|
0
|
56
|
-56
|
50.60
|
|
2025-05-29
|
19
|
1
|
18
|
50.00
|
|
2025-05-26
|
40
|
4
|
36
|
51.30
|
|
2025-05-22
|
35
|
4
|
31
|
51.20
|
|
2025-05-21
|
41
|
4
|
37
|
52.50
|
|
2025-05-06
|
15
|
71
|
-56
|
51.90
|
|
2025-04-29
|
1
|
15
|
-14
|
46.80
|
|
2025-04-28
|
0
|
10
|
-10
|
46.25
|
|
2025-04-18
|
23
|
6
|
17
|
46.00
|
|
2025-04-15
|
15
|
2
|
13
|
45.45
|
|
2025-02-10
|
4
|
41
|
-37
|
43.65
|
|
2025-01-16
|
81
|
4
|
77
|
40.90
|
|
2025-01-14
|
25
|
6
|
19
|
40.50
|
|
2025-01-13
|
24
|
5
|
19
|
40.00
|
|
2024-12-25
|
17
|
51
|
-34
|
45.50
|
|
2024-12-12
|
52
|
2
|
50
|
44.50
|
|
2024-12-04
|
23
|
8
|
15
|
43.15
|
|
2024-11-18
|
8
|
20
|
-12
|
42.20
|
|
2024-10-30
|
3
|
19
|
-16
|
42.95
|
|
2024-10-29
|
17
|
8
|
9
|
42.70
|
|
2024-10-18
|
17
|
37
|
-20
|
45.25
|
|
2024-09-19
|
63
|
17
|
46
|
60.10
|
|
2024-08-06
|
76
|
26
|
50
|
55.10
|
|
2024-07-15
|
42
|
205
|
-163
|
66.50
|
|
2024-07-11
|
44
|
13
|
31
|
63.70
|
|
2024-07-10
|
21
|
119
|
-98
|
64.20
|
|
2024-07-09
|
6
|
25
|
-19
|
59.40
|
|
2024-07-08
|
23
|
65
|
-42
|
59.60
|
|
2024-07-05
|
37
|
4
|
33
|
61.40
|
|
2024-07-03
|
72
|
1
|
71
|
|
|
2024-07-02
|
64
|
43
|
21
|
61.80
|
|
2024-07-01
|
22
|
203
|
-181
|
62.80
|
|
2024-06-26
|
33
|
1
|
32
|
59.00
|
|
2024-06-25
|
48
|
4
|
44
|
59.50
|
|
2024-06-24
|
33
|
3
|
30
|
60.20
|
|
2024-06-21
|
90
|
16
|
74
|
59.80
|
|
2024-06-20
|
53
|
15
|
38
|
60.50
|
|
2024-06-18
|
38
|
3
|
35
|
59.30
|
|
2024-06-17
|
60
|
0
|
60
|
58.70
|
|
2024-06-07
|
3
|
92
|
-89
|
61.70
|
| 合計 | 1802 | 1831 | -29 | |