| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
40.85
|
|
2026-06-01
|
0
|
24
|
-24
|
39.40
|
|
2026-05-28
|
4
|
20
|
-16
|
39.15
|
|
2026-05-27
|
4
|
27
|
-23
|
39.35
|
|
2026-05-21
|
5
|
36
|
-31
|
40.10
|
|
2026-04-09
|
4
|
12
|
-8
|
40.20
|
|
2026-04-08
|
9
|
3
|
6
|
40.35
|
|
2026-03-13
|
0
|
5
|
-5
|
41.25
|
|
2026-03-02
|
0
|
8
|
-8
|
43.40
|
|
2026-01-05
|
4
|
44
|
-40
|
51.90
|
|
2026-01-02
|
3
|
45
|
-42
|
53.70
|
|
2025-12-19
|
3
|
22
|
-19
|
55.40
|
|
2025-12-18
|
26
|
0
|
26
|
54.60
|
|
2025-12-11
|
1
|
93
|
-92
|
53.10
|
|
2025-12-08
|
23
|
0
|
23
|
55.70
|
|
2025-12-05
|
6
|
0
|
6
|
56.30
|
|
2025-12-01
|
21
|
0
|
21
|
56.30
|
|
2025-11-28
|
0
|
1
|
-1
|
57.40
|
|
2025-11-24
|
2
|
0
|
2
|
56.20
|
|
2025-11-20
|
0
|
15
|
-15
|
56.30
|
|
2025-11-17
|
5
|
0
|
5
|
57.70
|
|
2025-11-07
|
3
|
0
|
3
|
60.00
|
|
2025-11-03
|
1
|
11
|
-10
|
58.00
|
|
2025-10-29
|
11
|
50
|
-39
|
58.10
|
|
2025-10-28
|
3
|
10
|
-7
|
58.60
|
|
2025-10-27
|
5
|
0
|
5
|
59.30
|
|
2025-10-22
|
5
|
1
|
4
|
58.30
|
|
2025-10-17
|
7
|
0
|
7
|
57.40
|
|
2025-10-16
|
9
|
2
|
7
|
58.00
|
|
2025-10-13
|
9
|
0
|
9
|
59.80
|
|
2025-10-08
|
5
|
1
|
4
|
60.40
|
|
2025-10-07
|
8
|
16
|
-8
|
61.10
|
|
2025-10-02
|
24
|
0
|
24
|
61.60
|
|
2025-09-26
|
4
|
0
|
4
|
62.40
|
|
2025-09-25
|
6
|
0
|
6
|
62.70
|
|
2025-09-19
|
7
|
21
|
-14
|
63.70
|
|
2025-09-18
|
7
|
0
|
7
|
65.40
|
|
2025-09-02
|
3
|
33
|
-30
|
70.80
|
|
2025-08-28
|
13
|
2
|
11
|
68.30
|
|
2025-08-21
|
6
|
0
|
6
|
68.60
|
|
2025-08-18
|
32
|
0
|
32
|
69.80
|
|
2025-08-06
|
3
|
0
|
3
|
61.80
|
|
2025-07-21
|
0
|
5
|
-5
|
61.00
|
|
2025-07-08
|
0
|
9
|
-9
|
59.70
|
|
2025-06-20
|
6
|
0
|
6
|
59.10
|
|
2025-06-17
|
0
|
2
|
-2
|
60.40
|
|
2025-06-13
|
11
|
4
|
7
|
60.70
|
|
2025-06-12
|
9
|
2
|
7
|
61.00
|
|
2025-05-28
|
16
|
0
|
16
|
63.20
|
|
2025-05-22
|
4
|
56
|
-52
|
67.80
|
|
2025-05-09
|
2
|
0
|
2
|
64.50
|
|
2025-04-29
|
16
|
0
|
16
|
61.90
|
|
2025-04-21
|
1
|
10
|
-9
|
59.10
|
|
2025-04-08
|
6
|
45
|
-39
|
57.50
|
|
2025-04-07
|
1
|
2
|
-1
|
61.70
|
|
2025-04-01
|
16
|
0
|
16
|
67.20
|
|
2025-03-19
|
3
|
22
|
-19
|
63.40
|
|
2025-03-17
|
1
|
5
|
-4
|
64.30
|
|
2025-03-14
|
8
|
37
|
-29
|
64.70
|
|
2025-03-13
|
38
|
3
|
35
|
67.50
|
|
2025-03-11
|
6
|
0
|
6
|
64.70
|
|
2025-03-07
|
8
|
0
|
8
|
64.80
|
|
2025-03-06
|
15
|
1
|
14
|
65.10
|
|
2025-03-05
|
10
|
0
|
10
|
65.60
|
|
2025-02-27
|
5
|
0
|
5
|
64.00
|
|
2025-02-26
|
10
|
37
|
-27
|
64.50
|
|
2025-02-25
|
5
|
0
|
5
|
65.50
|
|
2025-02-18
|
6
|
1
|
5
|
63.40
|
|
2025-02-03
|
0
|
21
|
-21
|
59.80
|
|
2025-01-15
|
3
|
0
|
3
|
58.20
|
|
2025-01-14
|
7
|
2
|
5
|
58.10
|
|
2025-01-13
|
11
|
3
|
8
|
58.10
|
|
2025-01-07
|
7
|
0
|
7
|
61.10
|
|
2024-12-20
|
0
|
3
|
-3
|
60.20
|
|
2024-11-26
|
13
|
1
|
12
|
66.40
|
|
2024-11-22
|
10
|
1
|
9
|
62.80
|
|
2024-11-21
|
1
|
7
|
-6
|
61.90
|
|
2024-11-15
|
1
|
13
|
-12
|
59.20
|
|
2024-11-13
|
15
|
3
|
12
|
58.90
|
|
2024-10-07
|
50
|
75
|
-25
|
67.10
|
|
2024-10-01
|
10
|
20
|
-10
|
69.00
|
|
2024-09-27
|
8
|
19
|
-11
|
71.40
|
|
2024-09-26
|
8
|
0
|
8
|
70.30
|
|
2024-09-24
|
29
|
255
|
-226
|
70.10
|
|
2024-09-13
|
14
|
5
|
9
|
89.00
|
|
2024-07-09
|
7
|
3
|
4
|
96.90
|
|
2024-07-05
|
3
|
1
|
2
|
98.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-27
|
18
|
1
|
17
|
95.50
|
|
2024-06-21
|
5
|
0
|
5
|
97.50
|
|
2024-06-19
|
9
|
2
|
7
|
99.40
|
|
2024-06-06
|
10
|
4
|
6
|
96.70
|
| 合計 | 741 | 1196 | -455 | |
