| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.50
|
|
2026-06-03
|
1
|
0
|
1
|
71.70
|
|
2026-05-25
|
1
|
0
|
1
|
71.40
|
|
2026-05-14
|
1
|
0
|
1
|
67.00
|
|
2026-05-05
|
0
|
0
|
0
|
68.20
|
|
2026-05-04
|
0
|
0
|
0
|
68.20
|
|
2026-04-21
|
1
|
0
|
1
|
69.80
|
|
2026-04-20
|
1
|
0
|
1
|
69.80
|
|
2026-04-14
|
0
|
0
|
0
|
68.90
|
|
2026-04-09
|
1
|
0
|
1
|
69.00
|
|
2026-04-08
|
1
|
0
|
1
|
69.00
|
|
2026-04-07
|
0
|
0
|
0
|
69.00
|
|
2026-04-02
|
0
|
0
|
0
|
70.00
|
|
2026-03-30
|
0
|
0
|
0
|
69.20
|
|
2026-03-27
|
0
|
0
|
0
|
70.20
|
|
2026-03-26
|
0
|
0
|
0
|
69.10
|
|
2026-03-20
|
0
|
4
|
-4
|
70.10
|
|
2026-03-19
|
0
|
0
|
0
|
70.00
|
|
2026-03-18
|
0
|
0
|
0
|
70.80
|
|
2026-03-17
|
0
|
0
|
0
|
70.80
|
|
2026-03-16
|
1
|
0
|
1
|
70.10
|
|
2026-03-11
|
3
|
0
|
3
|
69.80
|
|
2026-01-21
|
0
|
2
|
-2
|
83.80
|
|
2026-01-12
|
0
|
6
|
-6
|
75.00
|
|
2025-12-17
|
1
|
0
|
1
|
79.10
|
|
2025-12-15
|
0
|
1
|
-1
|
80.50
|
|
2025-12-10
|
0
|
1
|
-1
|
82.30
|
|
2025-12-09
|
0
|
0
|
0
|
82.50
|
|
2025-12-03
|
0
|
0
|
0
|
84.10
|
|
2025-12-02
|
0
|
1
|
-1
|
84.10
|
|
2025-12-01
|
0
|
1
|
-1
|
84.60
|
|
2025-11-28
|
0
|
0
|
0
|
84.50
|
|
2025-11-18
|
0
|
0
|
0
|
83.10
|
|
2025-10-21
|
1
|
0
|
1
|
91.40
|
|
2025-10-17
|
0
|
1
|
-1
|
89.40
|
|
2025-10-14
|
2
|
0
|
2
|
88.50
|
|
2025-10-09
|
1
|
0
|
1
|
92.00
|
|
2025-09-26
|
1
|
0
|
1
|
91.60
|
|
2025-09-23
|
1
|
0
|
1
|
93.00
|
|
2025-09-17
|
2
|
0
|
2
|
95.00
|
|
2025-09-04
|
0
|
0
|
0
|
104.50
|
|
2025-09-03
|
0
|
1
|
-1
|
105.00
|
|
2025-09-02
|
1
|
0
|
1
|
106.00
|
|
2025-08-29
|
0
|
1
|
-1
|
109.50
|
|
2025-08-27
|
1
|
0
|
1
|
103.00
|
|
2025-08-20
|
0
|
0
|
0
|
105.50
|
|
2025-08-19
|
0
|
0
|
0
|
105.00
|
|
2025-08-14
|
0
|
1
|
-1
|
106.50
|
|
2025-08-11
|
1
|
0
|
1
|
108.00
|
|
2025-08-07
|
0
|
0
|
0
|
115.50
|
|
2025-08-06
|
0
|
0
|
0
|
115.50
|
|
2025-08-05
|
0
|
0
|
0
|
115.00
|
|
2025-08-04
|
0
|
1
|
-1
|
114.00
|
|
2025-08-01
|
0
|
0
|
0
|
114.00
|
|
2025-07-31
|
1
|
0
|
1
|
114.00
|
|
2025-07-30
|
0
|
0
|
0
|
115.00
|
|
2025-07-29
|
0
|
0
|
0
|
115.50
|
|
2025-07-16
|
0
|
1
|
-1
|
116.00
|
|
2025-07-15
|
1
|
0
|
1
|
115.50
|
|
2025-07-11
|
0
|
0
|
0
|
118.50
|
|
2025-07-08
|
0
|
0
|
0
|
118.00
|
|
2025-07-07
|
0
|
0
|
0
|
118.50
|
|
2025-07-04
|
0
|
0
|
0
|
118.00
|
|
2025-07-03
|
0
|
0
|
0
|
120.00
|
|
2025-06-30
|
0
|
0
|
0
|
118.50
|
|
2025-06-27
|
0
|
0
|
0
|
120.00
|
|
2025-06-25
|
0
|
0
|
0
|
121.50
|
|
2025-06-24
|
1
|
0
|
1
|
122.00
|
|
2025-06-23
|
0
|
0
|
0
|
121.00
|
|
2025-06-20
|
1
|
0
|
1
|
119.00
|
|
2025-06-18
|
1
|
0
|
1
|
122.50
|
|
2025-06-16
|
0
|
0
|
0
|
124.00
|
|
2025-06-13
|
1
|
0
|
1
|
123.00
|
|
2025-06-12
|
1
|
0
|
1
|
123.50
|
|
2025-06-11
|
1
|
0
|
1
|
123.00
|
|
2025-06-05
|
0
|
0
|
0
|
123.00
|
|
2025-06-02
|
0
|
0
|
0
|
122.00
|
|
2025-05-27
|
0
|
0
|
0
|
122.50
|
|
2025-05-19
|
1
|
0
|
1
|
117.50
|
|
2025-05-14
|
0
|
1
|
-1
|
119.00
|
|
2025-05-09
|
0
|
0
|
0
|
114.00
|
|
2025-05-08
|
1
|
0
|
1
|
112.50
|
|
2025-05-07
|
2
|
0
|
2
|
110.50
|
|
2025-05-06
|
0
|
0
|
0
|
115.00
|
|
2025-05-05
|
0
|
0
|
0
|
112.00
|
|
2025-05-02
|
2
|
0
|
2
|
113.00
|
|
2025-04-28
|
0
|
0
|
0
|
110.00
|
|
2025-04-24
|
0
|
0
|
0
|
109.00
|
|
2025-04-22
|
0
|
0
|
0
|
105.50
|
|
2025-04-18
|
0
|
0
|
0
|
109.00
|
|
2025-04-16
|
0
|
0
|
0
|
108.00
|
|
2025-04-08
|
1
|
15
|
-14
|
98.10
|
|
2025-04-01
|
0
|
1
|
-1
|
121.50
|
|
2025-03-31
|
0
|
10
|
-10
|
120.00
|
|
2025-03-27
|
0
|
1
|
-1
|
129.00
|
|
2025-03-10
|
0
|
0
|
0
|
120.50
|
|
2025-03-07
|
0
|
0
|
0
|
122.00
|
|
2025-03-06
|
0
|
10
|
-10
|
121.00
|
|
2025-02-26
|
0
|
0
|
0
|
124.50
|
|
2025-02-19
|
0
|
0
|
0
|
126.00
|
|
2025-02-14
|
0
|
0
|
0
|
129.50
|
|
2025-02-05
|
0
|
0
|
0
|
126.50
|
|
2025-01-22
|
2
|
0
|
2
|
125.50
|
|
2025-01-21
|
0
|
0
|
0
|
117.00
|
|
2025-01-20
|
2
|
0
|
2
|
117.50
|
|
2025-01-16
|
0
|
0
|
0
|
118.50
|
|
2024-12-31
|
0
|
0
|
0
|
124.00
|
|
2024-12-11
|
3
|
0
|
3
|
120.00
|
|
2024-11-29
|
0
|
3
|
-3
|
122.50
|
|
2024-11-27
|
0
|
3
|
-3
|
120.00
|
|
2024-11-20
|
1
|
0
|
1
|
124.50
|
|
2024-11-18
|
1
|
0
|
1
|
125.00
|
|
2024-11-14
|
2
|
0
|
2
|
127.00
|
|
2024-11-13
|
6
|
2
|
4
|
132.00
|
|
2024-11-12
|
0
|
4
|
-4
|
139.00
|
|
2024-11-04
|
0
|
0
|
0
|
139.50
|
|
2024-10-28
|
7
|
0
|
7
|
140.00
|
|
2024-10-25
|
2
|
0
|
2
|
140.00
|
|
2024-10-18
|
8
|
0
|
8
|
140.50
|
|
2024-10-16
|
1
|
0
|
1
|
141.50
|
|
2024-10-14
|
1
|
0
|
1
|
141.50
|
|
2024-10-11
|
2
|
0
|
2
|
141.00
|
|
2024-10-08
|
2
|
0
|
2
|
150.00
|
|
2024-09-13
|
2
|
13
|
-11
|
169.50
|
|
2024-09-05
|
0
|
1
|
-1
|
140.50
|
|
2024-09-04
|
1
|
3
|
-2
|
140.00
|
|
2024-09-03
|
0
|
5
|
-5
|
146.00
|
|
2024-08-27
|
0
|
3
|
-3
|
136.00
|
|
2024-08-23
|
0
|
2
|
-2
|
137.50
|
|
2024-08-14
|
2
|
0
|
2
|
138.00
|
|
2024-08-08
|
0
|
3
|
-3
|
154.00
|
|
2024-08-07
|
0
|
8
|
-8
|
150.00
|
|
2024-08-05
|
0
|
11
|
-11
|
139.50
|
|
2024-07-29
|
2
|
0
|
2
|
143.00
|
|
2024-07-22
|
5
|
1
|
4
|
154.00
|
|
2024-07-16
|
5
|
0
|
5
|
165.00
|
|
2024-07-10
|
2
|
1
|
1
|
148.50
|
|
2024-07-05
|
10
|
3
|
7
|
172.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-25
|
1
|
3
|
-2
|
154.00
|
|
2024-06-24
|
4
|
1
|
3
|
152.50
|
|
2024-06-20
|
0
|
3
|
-3
|
145.50
|
|
2024-06-14
|
0
|
1
|
-1
|
136.00
|
|
2024-06-06
|
1
|
4
|
-3
|
138.50
|
| 合計 | 118 | 139 | -21 | |
