| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.75
|
|
2026-06-04
|
2
|
3
|
-1
|
19.05
|
|
2026-05-29
|
0
|
1
|
-1
|
18.30
|
|
2026-05-27
|
2
|
0
|
2
|
18.10
|
|
2026-05-26
|
4
|
0
|
4
|
18.35
|
|
2026-05-14
|
0
|
6
|
-6
|
18.35
|
|
2026-05-13
|
0
|
2
|
-2
|
18.50
|
|
2026-05-12
|
2
|
1
|
1
|
18.55
|
|
2026-05-11
|
1
|
0
|
1
|
19.10
|
|
2026-04-21
|
0
|
0
|
0
|
18.15
|
|
2026-04-20
|
0
|
0
|
0
|
18.40
|
|
2026-04-17
|
1
|
0
|
1
|
18.45
|
|
2026-04-16
|
0
|
1
|
-1
|
18.45
|
|
2026-03-24
|
0
|
0
|
0
|
18.55
|
|
2026-03-23
|
0
|
0
|
0
|
18.55
|
|
2026-02-24
|
3
|
0
|
3
|
22.15
|
|
2026-02-23
|
3
|
0
|
3
|
21.35
|
|
2026-02-11
|
2
|
0
|
2
|
21.10
|
|
2026-01-13
|
5
|
15
|
-10
|
23.45
|
|
2025-12-19
|
2
|
0
|
2
|
19.15
|
|
2025-12-17
|
4
|
0
|
4
|
19.20
|
|
2025-12-16
|
1
|
0
|
1
|
19.15
|
|
2025-12-15
|
1
|
0
|
1
|
19.25
|
|
2025-12-11
|
1
|
0
|
1
|
19.10
|
|
2025-12-10
|
1
|
0
|
1
|
19.30
|
|
2025-11-25
|
0
|
0
|
0
|
19.45
|
|
2025-11-21
|
0
|
0
|
0
|
19.85
|
|
2025-11-18
|
0
|
1
|
-1
|
20.55
|
|
2025-11-06
|
0
|
4
|
-4
|
21.40
|
|
2025-11-04
|
1
|
0
|
1
|
21.55
|
|
2025-11-03
|
1
|
0
|
1
|
21.55
|
|
2025-10-27
|
2
|
0
|
2
|
21.40
|
|
2025-10-22
|
0
|
1
|
-1
|
20.55
|
|
2025-10-16
|
0
|
0
|
0
|
19.80
|
|
2025-10-03
|
0
|
0
|
0
|
19.70
|
|
2025-09-23
|
2
|
0
|
2
|
20.00
|
|
2025-09-10
|
0
|
1
|
-1
|
21.00
|
|
2025-09-05
|
1
|
0
|
1
|
21.10
|
|
2025-08-29
|
2
|
0
|
2
|
21.20
|
|
2025-08-28
|
0
|
0
|
0
|
21.25
|
|
2025-08-14
|
1
|
0
|
1
|
21.80
|
|
2025-07-21
|
0
|
0
|
0
|
21.95
|
|
2025-07-17
|
1
|
0
|
1
|
21.80
|
|
2025-06-19
|
0
|
0
|
0
|
21.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.70
|
|
2025-05-08
|
2
|
0
|
2
|
23.70
|
|
2025-05-05
|
0
|
0
|
0
|
23.95
|
|
2025-04-30
|
0
|
0
|
0
|
23.40
|
|
2025-04-07
|
0
|
0
|
0
|
25.35
|
|
2025-03-27
|
1
|
0
|
1
|
28.70
|
|
2025-03-17
|
0
|
2
|
-2
|
28.85
|
|
2025-03-06
|
2
|
0
|
2
|
28.75
|
|
2025-02-18
|
0
|
3
|
-3
|
29.80
|
|
2025-02-14
|
3
|
0
|
3
|
29.25
|
|
2025-01-16
|
0
|
0
|
0
|
28.55
|
|
2025-01-15
|
2
|
0
|
2
|
29.00
|
|
2025-01-07
|
0
|
0
|
0
|
30.45
|
|
2024-12-18
|
0
|
0
|
0
|
33.65
|
|
2024-12-04
|
2
|
0
|
2
|
34.70
|
|
2024-11-29
|
0
|
0
|
0
|
36.30
|
|
2024-11-22
|
0
|
0
|
0
|
38.00
|
|
2024-11-13
|
0
|
0
|
0
|
39.00
|
|
2024-11-12
|
0
|
0
|
0
|
38.90
|
|
2024-10-25
|
0
|
0
|
0
|
39.85
|
|
2024-10-23
|
0
|
0
|
0
|
40.30
|
|
2024-10-09
|
0
|
0
|
0
|
41.25
|
|
2024-09-18
|
0
|
0
|
0
|
40.80
|
|
2024-09-12
|
0
|
0
|
0
|
40.00
|
|
2024-08-21
|
1
|
0
|
1
|
40.85
|
|
2024-08-02
|
0
|
0
|
0
|
41.55
|
|
2024-07-09
|
0
|
0
|
0
|
41.70
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-26
|
0
|
0
|
0
|
40.85
|
|
2024-06-19
|
0
|
0
|
0
|
41.30
|
|
2024-06-13
|
1
|
0
|
1
|
41.10
|
|
2024-06-12
|
0
|
0
|
0
|
41.20
|
| 合計 | 63 | 41 | 22 | |
