| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.05
|
|
2026-06-01
|
0
|
0
|
0
|
13.35
|
|
2026-05-25
|
0
|
0
|
0
|
13.60
|
|
2026-05-06
|
0
|
1
|
-1
|
13.65
|
|
2026-05-04
|
0
|
1
|
-1
|
13.60
|
|
2026-04-28
|
0
|
1
|
-1
|
13.60
|
|
2026-04-24
|
1
|
2
|
-1
|
13.45
|
|
2026-04-23
|
2
|
0
|
2
|
13.50
|
|
2026-04-22
|
0
|
4
|
-4
|
13.80
|
|
2026-04-21
|
1
|
28
|
-27
|
13.70
|
|
2026-04-20
|
6
|
0
|
6
|
13.60
|
|
2026-04-17
|
2
|
0
|
2
|
13.50
|
|
2026-04-16
|
0
|
1
|
-1
|
13.50
|
|
2026-04-15
|
2
|
0
|
2
|
13.40
|
|
2026-04-14
|
2
|
1
|
1
|
13.55
|
|
2026-04-13
|
2
|
0
|
2
|
13.55
|
|
2026-04-09
|
2
|
2
|
0
|
13.55
|
|
2026-04-08
|
4
|
2
|
2
|
13.65
|
|
2026-04-07
|
1
|
0
|
1
|
13.60
|
|
2026-03-31
|
0
|
4
|
-4
|
13.60
|
|
2026-03-20
|
4
|
7
|
-3
|
13.80
|
|
2026-03-19
|
2
|
0
|
2
|
13.65
|
|
2026-03-13
|
0
|
4
|
-4
|
13.60
|
|
2026-03-03
|
0
|
0
|
0
|
13.10
|
|
2026-03-02
|
0
|
0
|
0
|
13.30
|
|
2026-02-26
|
0
|
0
|
0
|
13.35
|
|
2026-02-24
|
0
|
9
|
-9
|
13.20
|
|
2026-02-03
|
0
|
0
|
0
|
13.05
|
|
2026-01-28
|
0
|
1
|
-1
|
13.20
|
|
2026-01-23
|
2
|
0
|
2
|
13.35
|
|
2026-01-22
|
0
|
0
|
0
|
13.15
|
|
2026-01-21
|
0
|
0
|
0
|
12.95
|
|
2026-01-19
|
4
|
0
|
4
|
12.90
|
|
2026-01-16
|
0
|
2
|
-2
|
13.00
|
|
2026-01-08
|
2
|
1
|
1
|
13.35
|
|
2026-01-05
|
0
|
0
|
0
|
13.00
|
|
2025-12-31
|
0
|
2
|
-2
|
13.65
|
|
2025-12-30
|
0
|
0
|
0
|
13.65
|
|
2025-12-29
|
0
|
0
|
0
|
13.75
|
|
2025-12-23
|
2
|
0
|
2
|
13.60
|
|
2025-12-16
|
1
|
0
|
1
|
12.90
|
|
2025-12-10
|
0
|
0
|
0
|
13.00
|
|
2025-12-03
|
0
|
0
|
0
|
12.90
|
|
2025-12-02
|
0
|
0
|
0
|
12.75
|
|
2025-11-26
|
0
|
1
|
-1
|
12.70
|
|
2025-11-24
|
0
|
0
|
0
|
12.55
|
|
2025-11-21
|
1
|
0
|
1
|
12.55
|
|
2025-11-20
|
0
|
0
|
0
|
12.80
|
|
2025-11-18
|
0
|
0
|
0
|
12.70
|
|
2025-11-14
|
0
|
1
|
-1
|
12.50
|
|
2025-11-12
|
0
|
0
|
0
|
12.50
|
|
2025-11-10
|
0
|
0
|
0
|
12.45
|
|
2025-11-05
|
1
|
1
|
0
|
12.90
|
|
2025-10-30
|
2
|
1
|
1
|
13.10
|
|
2025-10-29
|
1
|
0
|
1
|
13.10
|
|
2025-10-23
|
0
|
2
|
-2
|
13.35
|
|
2025-10-21
|
0
|
0
|
0
|
12.95
|
|
2025-10-17
|
0
|
1
|
-1
|
12.95
|
|
2025-10-16
|
1
|
0
|
1
|
13.05
|
|
2025-10-13
|
0
|
5
|
-5
|
12.70
|
|
2025-10-09
|
0
|
0
|
0
|
13.05
|
|
2025-10-08
|
0
|
0
|
0
|
12.95
|
|
2025-09-26
|
1
|
0
|
1
|
12.75
|
|
2025-09-24
|
0
|
0
|
0
|
12.65
|
|
2025-09-16
|
0
|
2
|
-2
|
12.90
|
|
2025-09-15
|
5
|
0
|
5
|
12.80
|
|
2025-09-08
|
5
|
0
|
5
|
14.00
|
|
2025-09-01
|
0
|
0
|
0
|
13.15
|
|
2025-08-28
|
0
|
0
|
0
|
13.30
|
|
2025-08-27
|
0
|
0
|
0
|
13.40
|
|
2025-08-26
|
0
|
0
|
0
|
13.55
|
|
2025-08-22
|
0
|
0
|
0
|
13.50
|
|
2025-08-18
|
5
|
3
|
2
|
12.90
|
|
2025-08-11
|
0
|
0
|
0
|
14.00
|
|
2025-08-08
|
0
|
1
|
-1
|
14.00
|
|
2025-08-07
|
0
|
0
|
0
|
14.05
|
|
2025-08-05
|
0
|
0
|
0
|
14.30
|
|
2025-08-01
|
0
|
0
|
0
|
14.05
|
|
2025-07-30
|
0
|
0
|
0
|
14.15
|
|
2025-07-09
|
0
|
0
|
0
|
15.00
|
|
2025-06-26
|
3
|
0
|
3
|
14.50
|
|
2025-06-16
|
0
|
2
|
-2
|
13.90
|
|
2025-06-06
|
0
|
2
|
-2
|
13.80
|
|
2025-05-28
|
0
|
0
|
0
|
13.75
|
|
2025-05-27
|
0
|
3
|
-3
|
13.60
|
|
2025-05-23
|
0
|
1
|
-1
|
13.25
|
|
2025-05-22
|
0
|
3
|
-3
|
13.30
|
|
2025-05-21
|
2
|
1
|
1
|
13.20
|
|
2025-05-14
|
2
|
0
|
2
|
12.70
|
|
2025-05-12
|
0
|
0
|
0
|
12.15
|
|
2025-05-08
|
1
|
0
|
1
|
11.90
|
|
2025-05-07
|
0
|
0
|
0
|
11.80
|
|
2025-04-16
|
0
|
0
|
0
|
11.95
|
|
2025-04-10
|
1
|
0
|
1
|
11.00
|
|
2025-03-27
|
0
|
0
|
0
|
13.25
|
|
2025-03-13
|
0
|
0
|
0
|
13.35
|
|
2025-03-06
|
0
|
2
|
-2
|
13.70
|
|
2025-03-05
|
3
|
0
|
3
|
13.65
|
|
2025-02-04
|
1
|
0
|
1
|
12.70
|
|
2024-12-26
|
2
|
0
|
2
|
15.00
|
|
2024-11-06
|
21
|
5
|
16
|
14.85
|
|
2024-11-04
|
12
|
4
|
8
|
14.60
|
|
2024-10-29
|
2
|
0
|
2
|
13.65
|
|
2024-10-22
|
0
|
1
|
-1
|
14.35
|
|
2024-10-11
|
0
|
5
|
-5
|
14.05
|
|
2024-10-08
|
0
|
6
|
-6
|
14.55
|
|
2024-10-01
|
3
|
0
|
3
|
14.65
|
|
2024-09-30
|
9
|
3
|
6
|
14.65
|
|
2024-09-23
|
6
|
291
|
-285
|
14.95
|
|
2024-09-19
|
312
|
19
|
293
|
16.30
|
|
2024-08-23
|
0
|
7
|
-7
|
14.80
|
|
2024-08-19
|
7
|
2
|
5
|
14.30
|
|
2024-08-15
|
18
|
0
|
18
|
14.50
|
|
2024-08-02
|
2
|
0
|
2
|
13.55
|
|
2024-07-11
|
2
|
10
|
-8
|
15.40
|
|
2024-06-25
|
1
|
0
|
1
|
13.40
|
|
2024-06-20
|
0
|
2
|
-2
|
13.50
|
| 合計 | 475 | 460 | 15 | |
