| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
44
|
125
|
28.10
|
|
2026-06-02
|
106
|
17
|
89
|
27.35
|
|
2026-06-01
|
47
|
110
|
-63
|
27.70
|
|
2026-05-29
|
127
|
31
|
96
|
26.90
|
|
2026-05-27
|
67
|
7
|
60
|
27.30
|
|
2026-05-21
|
11
|
81
|
-70
|
26.30
|
|
2026-05-19
|
94
|
14
|
80
|
25.55
|
|
2026-05-13
|
71
|
31
|
40
|
27.10
|
|
2026-04-29
|
52
|
9
|
43
|
27.85
|
|
2026-04-28
|
46
|
13
|
33
|
28.10
|
|
2026-04-27
|
117
|
40
|
77
|
28.10
|
|
2026-04-23
|
143
|
43
|
100
|
29.05
|
|
2026-04-22
|
394
|
23
|
371
|
30.05
|
|
2026-04-21
|
63
|
296
|
-233
|
30.50
|
|
2026-04-20
|
281
|
35
|
246
|
29.70
|
|
2026-04-08
|
25
|
102
|
-77
|
30.25
|
|
2026-04-07
|
7
|
132
|
-125
|
28.65
|
|
2026-04-01
|
115
|
41
|
74
|
29.25
|
|
2026-03-24
|
13
|
312
|
-299
|
28.85
|
|
2026-03-23
|
357
|
37
|
320
|
28.85
|
|
2026-03-20
|
120
|
48
|
72
|
29.15
|
|
2026-03-13
|
22
|
110
|
-88
|
30.20
|
|
2026-03-04
|
116
|
57
|
59
|
31.35
|
|
2026-03-03
|
235
|
47
|
188
|
32.70
|
|
2026-02-09
|
538
|
378
|
160
|
32.55
|
|
2026-02-03
|
345
|
1976
|
-1631
|
35.40
|
|
2026-02-02
|
275
|
2258
|
-1983
|
36.35
|
|
2026-01-30
|
270
|
3234
|
-2964
|
36.80
|
|
2026-01-22
|
562
|
335
|
227
|
41.20
|
|
2026-01-15
|
634
|
47
|
587
|
46.75
|
|
2026-01-07
|
385
|
6873
|
-6488
|
34.90
|
|
2026-01-02
|
1053
|
497
|
556
|
32.50
|
|
2025-12-22
|
63
|
189
|
-126
|
24.80
|
|
2025-12-18
|
171
|
99
|
72
|
24.60
|
|
2025-12-09
|
178
|
42
|
136
|
22.30
|
|
2025-11-18
|
504
|
46
|
458
|
22.25
|
|
2025-11-03
|
18
|
0
|
18
|
241.50
|
|
2025-10-15
|
0
|
6
|
-6
|
208.00
|
|
2025-10-07
|
0
|
6
|
-6
|
202.50
|
|
2025-09-25
|
19
|
2
|
17
|
201.00
|
|
2025-09-16
|
11
|
2
|
9
|
198.00
|
|
2025-09-09
|
18
|
5
|
13
|
195.50
|
|
2025-09-01
|
10
|
1
|
9
|
200.00
|
|
2025-08-29
|
5
|
0
|
5
|
199.00
|
|
2025-08-20
|
6
|
0
|
6
|
191.50
|
|
2025-08-19
|
0
|
5
|
-5
|
194.00
|
|
2025-08-07
|
1
|
17
|
-16
|
198.50
|
|
2025-08-04
|
2
|
7
|
-5
|
192.50
|
|
2025-08-01
|
2
|
0
|
2
|
191.50
|
|
2025-07-28
|
1
|
0
|
1
|
188.50
|
|
2025-07-24
|
2
|
0
|
2
|
190.00
|
|
2025-07-16
|
0
|
17
|
-17
|
189.00
|
|
2025-06-18
|
2
|
0
|
2
|
179.50
|
|
2025-05-29
|
5
|
0
|
5
|
194.00
|
|
2025-05-22
|
1
|
5
|
-4
|
194.00
|
|
2025-04-29
|
1
|
0
|
1
|
181.50
|
|
2025-04-16
|
0
|
3
|
-3
|
182.00
|
|
2025-04-08
|
13
|
3
|
10
|
181.00
|
|
2025-03-27
|
0
|
4
|
-4
|
195.00
|
|
2025-03-19
|
3
|
0
|
3
|
190.50
|
|
2025-03-05
|
1
|
0
|
1
|
186.50
|
|
2025-02-25
|
2
|
0
|
2
|
185.00
|
|
2025-02-11
|
0
|
2
|
-2
|
182.00
|
|
2025-01-16
|
2
|
0
|
2
|
178.50
|
|
2025-01-14
|
0
|
1
|
-1
|
179.00
|
|
2025-01-06
|
1
|
0
|
1
|
179.00
|
|
2024-12-12
|
2
|
0
|
2
|
181.00
|
|
2024-11-28
|
0
|
1
|
-1
|
181.00
|
|
2024-11-27
|
0
|
1
|
-1
|
181.00
|
|
2024-10-24
|
2
|
0
|
2
|
183.50
|
|
2024-10-09
|
0
|
4
|
-4
|
184.00
|
|
2024-10-08
|
1
|
0
|
1
|
186.00
|
|
2024-09-26
|
2
|
0
|
2
|
185.50
|
|
2024-09-05
|
1
|
7
|
-6
|
184.50
|
|
2024-09-04
|
5
|
1
|
4
|
185.00
|
|
2024-09-03
|
2
|
6
|
-4
|
188.50
|
|
2024-09-02
|
0
|
2
|
-2
|
190.00
|
|
2024-08-15
|
1
|
0
|
1
|
182.50
|
|
2024-08-09
|
2
|
0
|
2
|
180.50
|
|
2024-08-07
|
24
|
1
|
23
|
179.50
|
|
2024-08-05
|
137
|
1
|
136
|
179.50
|
|
2024-08-02
|
4
|
0
|
4
|
180.50
|
|
2024-08-01
|
14
|
0
|
14
|
181.50
|
|
2024-07-23
|
0
|
9
|
-9
|
181.00
|
|
2024-07-22
|
2
|
6
|
-4
|
181.50
|
|
2024-07-18
|
9
|
1
|
8
|
181.50
|
|
2024-07-17
|
7
|
0
|
7
|
182.00
|
|
2024-07-16
|
4
|
0
|
4
|
182.50
|
|
2024-07-15
|
10
|
0
|
10
|
182.50
|
|
2024-07-10
|
1
|
0
|
1
|
183.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
| 合計 | 8137 | 17780 | -9643 | |