| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.30
|
|
2026-06-03
|
2
|
0
|
2
|
22.65
|
|
2026-06-02
|
1
|
0
|
1
|
22.90
|
|
2026-05-29
|
4
|
1
|
3
|
23.00
|
|
2026-05-28
|
0
|
0
|
0
|
22.60
|
|
2026-05-27
|
1
|
0
|
1
|
22.75
|
|
2026-05-26
|
0
|
0
|
0
|
22.80
|
|
2026-05-25
|
2
|
0
|
2
|
22.85
|
|
2026-05-22
|
1
|
1
|
0
|
23.45
|
|
2026-05-21
|
0
|
0
|
0
|
23.55
|
|
2026-05-20
|
1
|
0
|
1
|
23.35
|
|
2026-05-19
|
1
|
0
|
1
|
23.55
|
|
2026-05-15
|
1
|
1
|
0
|
23.70
|
|
2026-05-14
|
2
|
0
|
2
|
23.95
|
|
2026-05-13
|
0
|
0
|
0
|
24.15
|
|
2026-05-12
|
4
|
3
|
1
|
24.25
|
|
2026-05-11
|
3
|
0
|
3
|
24.00
|
|
2026-05-07
|
0
|
0
|
0
|
24.75
|
|
2026-05-06
|
2
|
0
|
2
|
24.40
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-05-04
|
3
|
0
|
3
|
24.95
|
|
2026-04-30
|
53
|
0
|
53
|
24.90
|
|
2026-04-28
|
4
|
0
|
4
|
26.80
|
|
2026-04-23
|
56
|
0
|
56
|
36.70
|
|
2026-04-22
|
79
|
55
|
24
|
34.85
|
|
2026-04-21
|
48
|
24
|
24
|
36.50
|
|
2026-04-17
|
22
|
18
|
4
|
35.50
|
|
2026-04-16
|
0
|
16
|
-16
|
35.60
|
|
2026-04-15
|
26
|
9
|
17
|
35.05
|
|
2026-04-14
|
173
|
46
|
127
|
35.00
|
|
2026-03-31
|
1
|
7
|
-6
|
32.85
|
|
2026-03-25
|
0
|
0
|
0
|
27.20
|
|
2026-03-24
|
0
|
0
|
0
|
27.00
|
|
2026-03-23
|
0
|
1
|
-1
|
27.10
|
|
2026-03-20
|
0
|
0
|
0
|
27.25
|
|
2026-03-19
|
0
|
0
|
0
|
27.10
|
|
2026-03-18
|
0
|
0
|
0
|
27.25
|
|
2026-03-16
|
0
|
0
|
0
|
27.75
|
|
2026-03-10
|
1
|
3
|
-2
|
29.90
|
|
2026-03-06
|
0
|
3
|
-3
|
28.65
|
|
2026-03-04
|
0
|
0
|
0
|
26.10
|
|
2026-02-25
|
0
|
0
|
0
|
27.75
|
|
2026-02-03
|
0
|
0
|
0
|
26.15
|
|
2026-01-27
|
0
|
0
|
0
|
26.50
|
|
2026-01-20
|
0
|
0
|
0
|
26.50
|
|
2026-01-15
|
0
|
0
|
0
|
25.85
|
|
2025-12-29
|
0
|
145
|
-145
|
27.50
|
|
2025-12-26
|
0
|
81
|
-81
|
27.50
|
|
2025-12-24
|
0
|
138
|
-138
|
27.40
|
|
2025-12-23
|
0
|
115
|
-115
|
27.25
|
|
2025-12-22
|
0
|
46
|
-46
|
27.25
|
|
2025-12-19
|
0
|
66
|
-66
|
27.15
|
|
2025-12-18
|
0
|
17
|
-17
|
27.35
|
|
2025-12-03
|
0
|
0
|
0
|
24.00
|
|
2025-11-27
|
1
|
4
|
-3
|
25.30
|
|
2025-11-18
|
0
|
0
|
0
|
21.45
|
|
2025-11-04
|
0
|
1
|
-1
|
21.40
|
|
2025-10-30
|
6
|
0
|
6
|
21.15
|
|
2025-10-21
|
0
|
0
|
0
|
20.20
|
|
2025-10-17
|
0
|
0
|
0
|
21.45
|
|
2025-10-15
|
0
|
0
|
0
|
20.45
|
|
2025-10-14
|
0
|
0
|
0
|
20.45
|
|
2025-10-13
|
0
|
0
|
0
|
20.70
|
|
2025-10-09
|
3
|
1
|
2
|
21.05
|
|
2025-10-08
|
0
|
0
|
0
|
21.30
|
|
2025-10-02
|
0
|
0
|
0
|
22.30
|
|
2025-10-01
|
0
|
1
|
-1
|
22.45
|
|
2025-09-30
|
0
|
1
|
-1
|
23.00
|
|
2025-09-24
|
0
|
0
|
0
|
19.85
|
|
2025-09-16
|
0
|
0
|
0
|
18.15
|
|
2025-09-15
|
0
|
0
|
0
|
18.60
|
|
2025-09-12
|
0
|
0
|
0
|
18.75
|
|
2025-09-09
|
1
|
3
|
-2
|
18.70
|
|
2025-09-08
|
0
|
0
|
0
|
17.00
|
|
2025-09-03
|
0
|
0
|
0
|
17.00
|
|
2025-09-01
|
11
|
0
|
11
|
17.00
|
|
2025-08-28
|
1
|
1
|
0
|
17.00
|
|
2025-08-27
|
0
|
0
|
0
|
17.00
|
|
2025-08-26
|
1
|
0
|
1
|
17.00
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-15
|
0
|
0
|
0
|
17.30
|
|
2025-08-14
|
0
|
0
|
0
|
17.20
|
|
2025-08-13
|
0
|
1
|
-1
|
17.30
|
|
2025-08-12
|
0
|
0
|
0
|
17.40
|
|
2025-08-11
|
0
|
0
|
0
|
17.30
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-06
|
0
|
1
|
-1
|
17.40
|
|
2025-08-04
|
0
|
0
|
0
|
17.15
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-30
|
0
|
0
|
0
|
17.00
|
|
2025-07-25
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-07-23
|
1
|
0
|
1
|
17.10
|
|
2025-07-17
|
0
|
0
|
0
|
17.40
|
|
2025-07-16
|
0
|
0
|
0
|
17.45
|
|
2025-07-15
|
0
|
0
|
0
|
17.45
|
|
2025-07-04
|
0
|
0
|
0
|
17.65
|
|
2025-07-01
|
0
|
0
|
0
|
17.70
|
|
2025-06-30
|
0
|
0
|
0
|
17.65
|
|
2025-06-26
|
0
|
0
|
0
|
17.90
|
|
2025-06-23
|
0
|
0
|
0
|
17.70
|
|
2025-06-19
|
0
|
0
|
0
|
17.95
|
|
2025-06-16
|
0
|
0
|
0
|
18.05
|
|
2025-06-10
|
0
|
0
|
0
|
18.50
|
|
2025-06-09
|
0
|
0
|
0
|
18.55
|
|
2025-06-06
|
0
|
0
|
0
|
18.65
|
|
2025-06-05
|
0
|
0
|
0
|
18.45
|
|
2025-06-02
|
0
|
0
|
0
|
18.30
|
|
2025-05-26
|
0
|
0
|
0
|
18.50
|
|
2025-05-22
|
0
|
1
|
-1
|
18.55
|
|
2025-05-21
|
0
|
0
|
0
|
18.80
|
|
2025-05-19
|
0
|
0
|
0
|
19.40
|
|
2025-05-16
|
0
|
0
|
0
|
19.30
|
|
2025-05-15
|
0
|
0
|
0
|
19.55
|
|
2025-05-07
|
0
|
0
|
0
|
19.65
|
|
2025-05-02
|
0
|
0
|
0
|
19.05
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-25
|
0
|
0
|
0
|
19.05
|
|
2025-04-23
|
0
|
0
|
0
|
18.80
|
|
2025-04-22
|
0
|
0
|
0
|
18.75
|
|
2025-04-18
|
0
|
0
|
0
|
19.20
|
|
2025-04-14
|
0
|
0
|
0
|
18.40
|
|
2025-04-08
|
1
|
0
|
1
|
18.85
|
|
2025-04-02
|
0
|
0
|
0
|
20.05
|
|
2025-03-27
|
0
|
0
|
0
|
20.50
|
|
2025-03-24
|
0
|
0
|
0
|
20.80
|
|
2025-03-21
|
0
|
0
|
0
|
20.00
|
|
2025-03-14
|
0
|
1
|
-1
|
21.70
|
|
2025-03-11
|
0
|
0
|
0
|
21.70
|
|
2025-03-07
|
0
|
0
|
0
|
22.05
|
|
2025-03-06
|
0
|
0
|
0
|
23.00
|
|
2025-03-04
|
0
|
0
|
0
|
22.35
|
|
2025-02-25
|
0
|
2
|
-2
|
22.70
|
|
2025-02-24
|
1
|
0
|
1
|
23.50
|
|
2025-02-21
|
0
|
37
|
-37
|
24.00
|
|
2025-02-05
|
0
|
0
|
0
|
25.00
|
|
2025-02-03
|
0
|
0
|
0
|
24.80
|
|
2025-01-22
|
0
|
1
|
-1
|
25.00
|
|
2025-01-21
|
0
|
1
|
-1
|
24.70
|
|
2025-01-09
|
54
|
0
|
54
|
25.90
|
|
2025-01-08
|
23
|
0
|
23
|
25.40
|
|
2025-01-06
|
20
|
0
|
20
|
25.40
|
|
2025-01-03
|
34
|
2
|
32
|
25.45
|
|
2024-12-31
|
1
|
0
|
1
|
25.50
|
|
2024-12-30
|
0
|
0
|
0
|
24.65
|
|
2024-12-25
|
0
|
1
|
-1
|
24.40
|
|
2024-12-23
|
0
|
0
|
0
|
24.50
|
|
2024-12-19
|
0
|
0
|
0
|
25.00
|
|
2024-12-16
|
0
|
0
|
0
|
25.45
|
|
2024-11-18
|
0
|
1
|
-1
|
25.35
|
|
2024-11-12
|
0
|
1
|
-1
|
25.75
|
|
2024-11-11
|
0
|
1
|
-1
|
25.85
|
|
2024-11-08
|
0
|
1
|
-1
|
25.75
|
|
2024-10-24
|
0
|
1
|
-1
|
24.05
|
|
2024-10-21
|
0
|
0
|
0
|
25.20
|
|
2024-10-16
|
1
|
0
|
1
|
24.60
|
|
2024-10-11
|
0
|
0
|
0
|
24.75
|
|
2024-10-08
|
0
|
1
|
-1
|
25.25
|
|
2024-10-07
|
0
|
0
|
0
|
24.95
|
|
2024-09-24
|
0
|
0
|
0
|
25.10
|
|
2024-09-13
|
0
|
1
|
-1
|
25.40
|
|
2024-09-04
|
0
|
15
|
-15
|
27.60
|
|
2024-08-30
|
0
|
0
|
0
|
23.55
|
|
2024-08-29
|
0
|
0
|
0
|
24.40
|
|
2024-08-26
|
0
|
0
|
0
|
0.00
|
|
2024-08-21
|
0
|
1
|
-1
|
24.50
|
|
2024-08-19
|
1
|
1
|
0
|
23.65
|
|
2024-08-16
|
0
|
0
|
0
|
24.30
|
|
2024-08-15
|
0
|
0
|
0
|
25.10
|
|
2024-08-09
|
0
|
0
|
0
|
25.00
|
|
2024-08-08
|
3
|
0
|
3
|
23.35
|
|
2024-08-07
|
1
|
0
|
1
|
24.25
|
|
2024-08-05
|
0
|
2
|
-2
|
23.05
|
|
2024-07-29
|
0
|
5
|
-5
|
25.10
|
|
2024-07-26
|
0
|
0
|
0
|
22.85
|
|
2024-07-23
|
0
|
0
|
0
|
23.80
|
|
2024-07-22
|
0
|
7
|
-7
|
23.95
|
|
2024-07-19
|
0
|
4
|
-4
|
23.40
|
|
2024-07-17
|
0
|
1
|
-1
|
22.55
|
|
2024-07-16
|
0
|
0
|
0
|
22.50
|
|
2024-07-15
|
0
|
0
|
0
|
22.70
|
|
2024-07-12
|
0
|
0
|
0
|
23.05
|
|
2024-07-11
|
0
|
0
|
0
|
23.05
|
|
2024-07-09
|
0
|
0
|
0
|
23.05
|
|
2024-07-08
|
1
|
0
|
1
|
22.75
|
|
2024-07-04
|
0
|
0
|
0
|
22.65
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
22.95
|
|
2024-06-28
|
0
|
0
|
0
|
23.35
|
|
2024-06-26
|
0
|
0
|
0
|
23.45
|
|
2024-06-21
|
39
|
5
|
34
|
24.30
|
|
2024-06-20
|
0
|
0
|
0
|
23.85
|
|
2024-06-18
|
0
|
0
|
0
|
23.90
|
|
2024-06-14
|
0
|
1
|
-1
|
24.05
|
|
2024-06-13
|
0
|
0
|
0
|
23.55
|
|
2024-06-07
|
0
|
0
|
0
|
23.80
|
|
2024-06-06
|
0
|
0
|
0
|
24.00
|
| 合計 | 697 | 907 | -210 | |
