| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
25
|
-25
|
40.05
|
|
2026-07-07
|
47
|
0
|
47
|
42.70
|
|
2026-07-06
|
43
|
8
|
35
|
43.70
|
|
2026-07-01
|
28
|
14
|
14
|
42.95
|
|
2026-06-23
|
1
|
30
|
-29
|
41.70
|
|
2026-06-12
|
14
|
1
|
13
|
41.65
|
|
2026-06-02
|
82
|
34
|
48
|
43.20
|
|
2026-05-26
|
15
|
65
|
-50
|
39.90
|
|
2026-05-25
|
8
|
132
|
-124
|
38.50
|
|
2026-05-19
|
42
|
3
|
39
|
38.65
|
|
2026-05-14
|
9
|
88
|
-79
|
39.95
|
|
2026-03-10
|
0
|
14
|
-14
|
44.10
|
|
2026-01-29
|
5
|
19
|
-14
|
46.50
|
|
2026-01-27
|
25
|
2
|
23
|
46.80
|
|
2026-01-13
|
15
|
1
|
14
|
46.50
|
|
2025-12-08
|
7
|
0
|
7
|
47.15
|
|
2025-11-14
|
2
|
16
|
-14
|
47.35
|
|
2025-11-07
|
22
|
0
|
22
|
48.65
|
|
2025-11-04
|
21
|
1
|
20
|
49.00
|
|
2025-11-03
|
103
|
4
|
99
|
48.75
|
|
2025-10-29
|
0
|
16
|
-16
|
48.35
|
|
2025-09-08
|
0
|
14
|
-14
|
49.15
|
|
2025-08-19
|
1
|
15
|
-14
|
47.60
|
|
2025-07-23
|
8
|
62
|
-54
|
48.60
|
|
2025-07-08
|
5
|
37
|
-32
|
45.20
|
|
2025-07-07
|
27
|
3
|
24
|
45.80
|
|
2025-06-17
|
21
|
0
|
21
|
44.35
|
|
2025-06-12
|
12
|
0
|
12
|
45.00
|
|
2025-06-11
|
8
|
1
|
7
|
45.20
|
|
2025-06-09
|
9
|
2
|
7
|
45.50
|
|
2025-06-05
|
10
|
1
|
9
|
46.10
|
|
2025-05-27
|
13
|
1
|
12
|
45.00
|
|
2025-04-24
|
10
|
0
|
10
|
43.85
|
|
2025-04-07
|
16
|
0
|
16
|
45.40
|
|
2025-03-06
|
7
|
0
|
7
|
51.00
|
|
2025-02-24
|
1
|
35
|
-34
|
53.20
|
|
2025-02-14
|
3
|
17
|
-14
|
52.90
|
|
2025-02-10
|
10
|
2
|
8
|
50.80
|
|
2025-02-03
|
101
|
6
|
95
|
51.10
|
|
2025-01-03
|
50
|
3
|
47
|
51.50
|
|
2024-12-30
|
9
|
27
|
-18
|
50.50
|
|
2024-12-26
|
13
|
0
|
13
|
51.40
|
|
2024-12-25
|
15
|
1
|
14
|
52.50
|
|
2024-12-19
|
43
|
12
|
31
|
52.80
|
|
2024-12-18
|
37
|
1
|
36
|
54.30
|
|
2024-12-17
|
79
|
11
|
68
|
55.00
|
|
2024-12-16
|
23
|
4
|
19
|
56.10
|
|
2024-12-09
|
5
|
0
|
5
|
57.90
|
|
2024-12-06
|
9
|
0
|
9
|
58.30
|
|
2024-11-06
|
13
|
1
|
12
|
60.10
|
|
2024-10-30
|
11
|
0
|
11
|
59.80
|
|
2024-10-29
|
12
|
2
|
10
|
59.90
|
|
2024-10-24
|
11
|
0
|
11
|
60.20
|
|
2024-10-23
|
10
|
3
|
7
|
60.50
|
|
2024-10-14
|
59
|
0
|
59
|
60.80
|
|
2024-10-11
|
83
|
1
|
82
|
60.80
|
|
2024-10-09
|
28
|
0
|
28
|
60.80
|
|
2024-10-08
|
96
|
0
|
96
|
60.90
|
|
2024-10-07
|
146
|
1
|
145
|
61.50
|
|
2024-10-04
|
214
|
0
|
214
|
61.50
|
|
2024-10-01
|
254
|
0
|
254
|
61.70
|
|
2024-09-30
|
152
|
1
|
151
|
61.70
|
|
2024-09-20
|
0
|
11
|
-11
|
61.40
|
|
2024-09-19
|
0
|
19
|
-19
|
60.80
|
|
2024-09-12
|
1
|
5
|
-4
|
60.10
|
|
2024-09-11
|
1
|
11
|
-10
|
59.80
|
|
2024-09-10
|
2
|
18
|
-16
|
59.90
|
|
2024-08-21
|
0
|
5
|
-5
|
61.80
|
|
2024-08-07
|
0
|
20
|
-20
|
62.60
|
| 合計 | 2127 | 826 | 1301 | |
