| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
19.30
|
|
2026-07-20
|
0
|
1
|
-1
|
19.50
|
|
2026-06-16
|
0
|
19
|
-19
|
6.60
|
|
2026-06-11
|
5
|
0
|
5
|
5.85
|
|
2026-05-14
|
0
|
29
|
-29
|
5.86
|
|
2026-05-05
|
10
|
0
|
10
|
6.08
|
|
2026-05-04
|
39
|
1
|
38
|
6.09
|
|
2026-04-24
|
0
|
6
|
-6
|
5.10
|
|
2026-04-17
|
4
|
0
|
4
|
5.30
|
|
2026-04-14
|
14
|
1
|
13
|
5.25
|
|
2026-04-10
|
7
|
0
|
7
|
5.16
|
|
2026-04-02
|
5
|
32
|
-27
|
5.30
|
|
2026-04-01
|
0
|
7
|
-7
|
5.86
|
|
2026-03-17
|
0
|
6
|
-6
|
5.52
|
|
2026-03-16
|
8
|
0
|
8
|
5.20
|
|
2026-03-13
|
2
|
0
|
2
|
5.60
|
|
2026-03-12
|
11
|
1
|
10
|
5.70
|
|
2026-03-05
|
18
|
0
|
18
|
5.50
|
|
2026-02-06
|
0
|
3
|
-3
|
4.91
|
|
2026-02-05
|
1
|
0
|
1
|
4.96
|
|
2026-02-04
|
3
|
0
|
3
|
4.95
|
|
2026-01-28
|
2
|
0
|
2
|
5.01
|
|
2026-01-27
|
2
|
0
|
2
|
4.99
|
|
2026-01-21
|
0
|
6
|
-6
|
5.10
|
|
2026-01-15
|
1
|
4
|
-3
|
5.20
|
|
2026-01-05
|
3
|
0
|
3
|
4.59
|
|
2025-12-23
|
3
|
0
|
3
|
4.85
|
|
2025-12-19
|
4
|
1
|
3
|
5.01
|
|
2025-12-17
|
0
|
8
|
-8
|
5.01
|
|
2025-12-16
|
0
|
0
|
0
|
4.93
|
|
2025-12-15
|
1
|
0
|
1
|
4.97
|
|
2025-12-05
|
4
|
1
|
3
|
4.59
|
|
2025-12-04
|
0
|
2
|
-2
|
4.60
|
|
2025-12-03
|
0
|
0
|
0
|
4.62
|
|
2025-11-28
|
3
|
0
|
3
|
4.74
|
|
2025-11-27
|
0
|
2
|
-2
|
4.57
|
|
2025-11-25
|
1
|
0
|
1
|
4.52
|
|
2025-11-20
|
0
|
1
|
-1
|
4.91
|
|
2025-11-14
|
11
|
0
|
11
|
4.77
|
|
2025-10-27
|
0
|
8
|
-8
|
6.28
|
|
2025-10-03
|
1
|
0
|
1
|
5.10
|
|
2025-10-01
|
4
|
0
|
4
|
5.21
|
|
2025-09-25
|
1
|
0
|
1
|
5.42
|
|
2025-09-22
|
2
|
0
|
2
|
5.65
|
|
2025-09-05
|
0
|
14
|
-14
|
6.35
|
|
2025-08-22
|
0
|
10
|
-10
|
6.20
|
|
2025-08-15
|
0
|
6
|
-6
|
5.00
|
|
2025-08-13
|
1
|
0
|
1
|
4.14
|
|
2025-08-12
|
0
|
0
|
0
|
4.08
|
|
2025-08-08
|
1
|
0
|
1
|
4.07
|
|
2025-08-05
|
2
|
0
|
2
|
4.08
|
|
2025-07-30
|
0
|
0
|
0
|
3.90
|
|
2025-07-29
|
0
|
1
|
-1
|
3.90
|
|
2025-07-25
|
0
|
0
|
0
|
3.79
|
|
2025-07-24
|
1
|
0
|
1
|
3.61
|
|
2025-07-23
|
1
|
0
|
1
|
3.60
|
|
2025-07-18
|
0
|
0
|
0
|
3.76
|
|
2025-07-17
|
0
|
0
|
0
|
3.86
|
|
2025-07-16
|
0
|
0
|
0
|
3.64
|
|
2025-07-11
|
0
|
0
|
0
|
3.70
|
|
2025-07-10
|
1
|
0
|
1
|
3.77
|
|
2025-07-08
|
0
|
0
|
0
|
3.62
|
|
2025-07-07
|
0
|
0
|
0
|
3.70
|
|
2025-07-04
|
0
|
0
|
0
|
3.75
|
|
2025-07-03
|
0
|
0
|
0
|
3.89
|
|
2025-07-02
|
0
|
0
|
0
|
3.77
|
|
2025-06-30
|
0
|
0
|
0
|
4.05
|
|
2025-06-27
|
1
|
0
|
1
|
3.81
|
|
2025-06-25
|
0
|
0
|
0
|
3.80
|
|
2025-06-23
|
0
|
5
|
-5
|
3.80
|
|
2025-06-16
|
0
|
0
|
0
|
3.57
|
|
2025-06-13
|
1
|
0
|
1
|
3.61
|
|
2025-06-12
|
0
|
4
|
-4
|
3.79
|
|
2025-06-11
|
0
|
0
|
0
|
3.60
|
|
2025-06-10
|
0
|
13
|
-13
|
3.60
|
|
2025-06-09
|
0
|
0
|
0
|
3.65
|
|
2025-06-06
|
5
|
0
|
5
|
3.80
|
|
2025-06-04
|
0
|
0
|
0
|
3.68
|
|
2025-06-02
|
0
|
0
|
0
|
3.88
|
|
2025-05-29
|
0
|
1
|
-1
|
3.93
|
|
2025-05-20
|
1
|
0
|
1
|
3.60
|
|
2025-05-15
|
0
|
0
|
0
|
3.70
|
|
2025-05-09
|
0
|
2
|
-2
|
3.75
|
|
2025-05-08
|
0
|
2
|
-2
|
3.85
|
|
2025-04-30
|
2
|
0
|
2
|
3.88
|
|
2025-04-25
|
2
|
0
|
2
|
3.79
|
|
2025-04-24
|
0
|
1
|
-1
|
3.79
|
|
2025-04-22
|
1
|
0
|
1
|
3.73
|
|
2025-04-21
|
0
|
1
|
-1
|
3.68
|
|
2025-04-18
|
0
|
1
|
-1
|
3.90
|
|
2025-04-16
|
11
|
0
|
11
|
3.55
|
|
2025-04-15
|
1
|
0
|
1
|
3.23
|
|
2025-04-11
|
6
|
0
|
6
|
3.08
|
|
2025-04-10
|
6
|
0
|
6
|
3.17
|
|
2025-04-07
|
1
|
0
|
1
|
3.56
|
|
2025-04-01
|
1
|
0
|
1
|
3.99
|
|
2025-03-25
|
1
|
0
|
1
|
4.03
|
|
2025-03-21
|
1
|
2
|
-1
|
4.10
|
|
2025-03-20
|
4
|
0
|
4
|
4.10
|
|
2025-03-19
|
3
|
0
|
3
|
4.16
|
|
2025-03-18
|
6
|
2
|
4
|
4.19
|
|
2025-03-17
|
1
|
0
|
1
|
4.45
|
|
2025-03-14
|
1
|
0
|
1
|
4.45
|
|
2025-03-11
|
0
|
0
|
0
|
4.69
|
|
2025-03-10
|
2
|
0
|
2
|
4.73
|
|
2025-03-07
|
2
|
0
|
2
|
4.75
|
|
2025-03-04
|
1
|
0
|
1
|
4.87
|
|
2025-03-03
|
0
|
0
|
0
|
4.89
|
|
2025-02-27
|
1
|
0
|
1
|
4.84
|
|
2025-02-17
|
1
|
0
|
1
|
4.87
|
|
2025-02-11
|
2
|
0
|
2
|
4.58
|
|
2025-02-06
|
2
|
0
|
2
|
4.58
|
|
2025-01-22
|
2
|
0
|
2
|
4.05
|
|
2025-01-16
|
3
|
0
|
3
|
3.92
|
|
2025-01-14
|
4
|
0
|
4
|
3.96
|
|
2025-01-08
|
11
|
0
|
11
|
3.98
|
|
2025-01-07
|
5
|
0
|
5
|
4.08
|
|
2025-01-06
|
4
|
0
|
4
|
4.21
|
|
2025-01-03
|
13
|
0
|
13
|
4.28
|
|
2025-01-02
|
4
|
0
|
4
|
4.24
|
|
2024-12-31
|
6
|
0
|
6
|
4.33
|
|
2024-12-30
|
7
|
0
|
7
|
4.36
|
|
2024-12-26
|
6
|
0
|
6
|
4.35
|
|
2024-12-23
|
9
|
1
|
8
|
4.40
|
|
2024-12-20
|
21
|
0
|
21
|
4.45
|
|
2024-12-19
|
9
|
1
|
8
|
4.47
|
|
2024-12-18
|
6
|
0
|
6
|
4.49
|
|
2024-12-17
|
10
|
1
|
9
|
4.55
|
|
2024-12-16
|
4
|
0
|
4
|
4.60
|
|
2024-12-12
|
5
|
2
|
3
|
4.77
|
|
2024-12-11
|
2
|
0
|
2
|
4.81
|
|
2024-12-09
|
1
|
0
|
1
|
5.03
|
|
2024-12-06
|
1
|
0
|
1
|
5.05
|
|
2024-12-02
|
4
|
0
|
4
|
5.03
|
|
2024-11-27
|
11
|
3
|
8
|
5.09
|
|
2024-11-22
|
14
|
3
|
11
|
4.65
|
|
2024-11-21
|
39
|
2
|
37
|
4.49
|
|
2024-11-20
|
39
|
3
|
36
|
4.97
|
|
2024-11-19
|
13
|
0
|
13
|
5.52
|
|
2024-11-18
|
43
|
0
|
43
|
5.70
|
|
2024-11-15
|
13
|
2
|
11
|
6.19
|
|
2024-11-14
|
14
|
4
|
10
|
6.20
|
|
2024-11-13
|
8
|
0
|
8
|
6.20
|
|
2024-11-12
|
3
|
0
|
3
|
6.30
|
|
2024-11-08
|
3
|
0
|
3
|
6.30
|
|
2024-11-07
|
3
|
2
|
1
|
6.31
|
|
2024-11-06
|
1
|
0
|
1
|
6.33
|
|
2024-11-05
|
19
|
0
|
19
|
6.35
|
|
2024-11-04
|
1
|
0
|
1
|
6.35
|
|
2024-11-01
|
3
|
0
|
3
|
6.37
|
|
2024-10-28
|
1
|
0
|
1
|
6.34
|
|
2024-10-24
|
1
|
0
|
1
|
6.40
|
|
2024-10-21
|
6
|
0
|
6
|
6.50
|
|
2024-10-18
|
12
|
0
|
12
|
6.55
|
|
2024-10-17
|
3
|
1
|
2
|
6.30
|
|
2024-10-14
|
2
|
1
|
1
|
6.34
|
|
2024-10-11
|
2
|
0
|
2
|
6.33
|
|
2024-10-09
|
9
|
1
|
8
|
6.40
|
|
2024-10-08
|
5
|
1
|
4
|
6.41
|
|
2024-10-07
|
4
|
2
|
2
|
6.42
|
|
2024-10-04
|
2
|
1
|
1
|
6.43
|
|
2024-09-30
|
2
|
0
|
2
|
6.46
|
|
2024-09-27
|
2
|
0
|
2
|
6.42
|
|
2024-09-26
|
1
|
0
|
1
|
6.41
|
|
2024-09-25
|
3
|
1
|
2
|
6.43
|
|
2024-09-23
|
4
|
1
|
3
|
6.41
|
|
2024-09-18
|
2
|
0
|
2
|
6.44
|
|
2024-09-13
|
3
|
0
|
3
|
6.30
|
|
2024-09-10
|
5
|
2
|
3
|
6.28
|
|
2024-09-09
|
2
|
0
|
2
|
6.39
|
|
2024-09-06
|
4
|
1
|
3
|
6.39
|
|
2024-09-05
|
5
|
2
|
3
|
6.42
|
|
2024-09-04
|
7
|
1
|
6
|
6.40
|
|
2024-09-03
|
3
|
2
|
1
|
6.53
|
|
2024-08-29
|
2
|
1
|
1
|
6.48
|
|
2024-08-28
|
3
|
0
|
3
|
6.43
|
|
2024-08-27
|
2
|
1
|
1
|
6.46
|
|
2024-08-26
|
3
|
0
|
3
|
6.41
|
|
2024-08-23
|
8
|
2
|
6
|
6.43
|
|
2024-08-22
|
1
|
4
|
-3
|
6.45
|
|
2024-08-21
|
5
|
3
|
2
|
6.49
|
|
2024-08-19
|
3
|
2
|
1
|
6.54
|
|
2024-08-16
|
0
|
1
|
-1
|
6.54
|
|
2024-08-14
|
3
|
0
|
3
|
6.43
|
|
2024-08-08
|
3
|
1
|
2
|
6.47
|
|
2024-08-06
|
5
|
1
|
4
|
6.45
|
|
2024-08-01
|
3
|
0
|
3
|
7.08
|
|
2024-07-31
|
2
|
0
|
2
|
7.09
|
|
2024-07-30
|
4
|
1
|
3
|
7.11
|
|
2024-07-26
|
4
|
0
|
4
|
7.18
|
|
2024-07-23
|
3
|
0
|
3
|
7.27
|
| 合計 | 752 | 262 | 490 | |
