| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
203.00
|
|
2026-07-15
|
2
|
0
|
2
|
204.00
|
|
2026-07-08
|
0
|
0
|
0
|
220.50
|
|
2026-06-26
|
1
|
0
|
1
|
220.50
|
|
2026-06-11
|
0
|
0
|
0
|
223.50
|
|
2026-06-10
|
0
|
2
|
-2
|
222.50
|
|
2026-06-09
|
0
|
2
|
-2
|
221.50
|
|
2026-06-05
|
0
|
0
|
0
|
222.00
|
|
2026-05-28
|
1
|
0
|
1
|
221.00
|
|
2026-05-26
|
0
|
1
|
-1
|
221.50
|
|
2026-05-21
|
0
|
0
|
0
|
222.00
|
|
2026-05-07
|
0
|
2
|
-2
|
221.00
|
|
2026-05-06
|
0
|
0
|
0
|
221.00
|
|
2026-04-30
|
1
|
0
|
1
|
221.00
|
|
2026-04-29
|
0
|
0
|
0
|
222.50
|
|
2026-04-17
|
1
|
0
|
1
|
221.50
|
|
2026-04-02
|
0
|
0
|
0
|
221.00
|
|
2026-04-01
|
0
|
0
|
0
|
221.00
|
|
2026-03-30
|
1
|
0
|
1
|
220.50
|
|
2026-03-26
|
0
|
1
|
-1
|
221.50
|
|
2026-03-24
|
0
|
0
|
0
|
222.50
|
|
2026-02-24
|
0
|
1
|
-1
|
225.00
|
|
2026-02-11
|
0
|
0
|
0
|
223.00
|
|
2026-02-06
|
0
|
0
|
0
|
223.50
|
|
2026-01-30
|
2
|
0
|
2
|
221.50
|
|
2026-01-29
|
2
|
0
|
2
|
221.50
|
|
2026-01-27
|
0
|
0
|
0
|
222.00
|
|
2026-01-16
|
0
|
0
|
0
|
224.00
|
|
2026-01-02
|
2
|
0
|
2
|
224.00
|
|
2025-12-18
|
0
|
0
|
0
|
225.00
|
|
2025-12-17
|
0
|
0
|
0
|
223.50
|
|
2025-12-16
|
0
|
0
|
0
|
224.00
|
|
2025-12-12
|
0
|
0
|
0
|
225.00
|
|
2025-12-10
|
0
|
0
|
0
|
225.00
|
|
2025-12-04
|
0
|
0
|
0
|
224.50
|
|
2025-12-02
|
0
|
0
|
0
|
224.50
|
|
2025-12-01
|
0
|
0
|
0
|
224.50
|
|
2025-11-20
|
0
|
0
|
0
|
226.50
|
|
2025-11-19
|
0
|
0
|
0
|
225.00
|
|
2025-11-17
|
1
|
0
|
1
|
224.50
|
|
2025-11-03
|
0
|
0
|
0
|
224.00
|
|
2025-10-29
|
0
|
0
|
0
|
224.50
|
|
2025-10-27
|
0
|
0
|
0
|
225.00
|
|
2025-10-22
|
0
|
0
|
0
|
225.50
|
|
2025-10-07
|
0
|
1
|
-1
|
224.50
|
|
2025-09-26
|
0
|
1
|
-1
|
227.50
|
|
2025-08-21
|
1
|
0
|
1
|
226.00
|
|
2025-08-15
|
1
|
5
|
-4
|
228.50
|
|
2025-08-14
|
0
|
5
|
-5
|
230.00
|
|
2025-08-13
|
0
|
1
|
-1
|
232.50
|
|
2025-08-08
|
0
|
1
|
-1
|
232.00
|
|
2025-08-07
|
10
|
0
|
10
|
229.00
|
|
2025-08-04
|
0
|
0
|
0
|
223.00
|
|
2025-07-29
|
0
|
0
|
0
|
222.00
|
|
2025-07-28
|
0
|
1
|
-1
|
222.00
|
|
2025-07-24
|
0
|
0
|
0
|
222.00
|
|
2025-07-22
|
0
|
2
|
-2
|
221.50
|
|
2025-07-21
|
0
|
0
|
0
|
223.00
|
|
2025-07-18
|
0
|
10
|
-10
|
225.00
|
|
2025-07-17
|
2
|
0
|
2
|
225.50
|
|
2025-07-15
|
0
|
0
|
0
|
222.50
|
|
2025-07-11
|
5
|
0
|
5
|
222.50
|
|
2025-07-10
|
3
|
1
|
2
|
219.00
|
|
2025-07-09
|
3
|
0
|
3
|
234.00
|
|
2025-07-01
|
0
|
1
|
-1
|
231.50
|
|
2025-06-25
|
0
|
0
|
0
|
229.50
|
|
2025-06-17
|
0
|
0
|
0
|
230.00
|
|
2025-06-11
|
1
|
0
|
1
|
226.00
|
|
2025-04-30
|
0
|
0
|
0
|
228.50
|
|
2025-04-22
|
0
|
6
|
-6
|
218.50
|
|
2025-03-31
|
1
|
0
|
1
|
222.00
|
|
2025-03-18
|
1
|
0
|
1
|
228.00
|
|
2025-03-13
|
1
|
0
|
1
|
227.50
|
|
2025-03-07
|
0
|
6
|
-6
|
229.00
|
|
2025-03-06
|
0
|
1
|
-1
|
228.50
|
|
2025-02-18
|
0
|
5
|
-5
|
225.50
|
|
2025-01-21
|
1
|
0
|
1
|
219.50
|
|
2024-12-30
|
0
|
0
|
0
|
219.50
|
|
2024-12-26
|
0
|
0
|
0
|
218.50
|
|
2024-12-23
|
1
|
0
|
1
|
219.00
|
|
2024-11-29
|
0
|
0
|
0
|
220.00
|
|
2024-11-27
|
1
|
0
|
1
|
221.00
|
|
2024-11-06
|
0
|
1
|
-1
|
219.00
|
|
2024-11-05
|
1
|
0
|
1
|
219.00
|
|
2024-10-28
|
0
|
0
|
0
|
222.00
|
|
2024-10-24
|
1
|
0
|
1
|
223.00
|
|
2024-10-22
|
1
|
0
|
1
|
224.50
|
|
2024-10-18
|
0
|
0
|
0
|
224.00
|
|
2024-10-16
|
1
|
0
|
1
|
224.50
|
|
2024-09-10
|
0
|
0
|
0
|
227.00
|
|
2024-08-27
|
0
|
0
|
0
|
229.50
|
|
2024-08-14
|
0
|
0
|
0
|
231.50
|
|
2024-08-07
|
0
|
0
|
0
|
227.00
|
|
2024-08-05
|
1
|
0
|
1
|
222.00
|
|
2024-07-31
|
0
|
0
|
0
|
229.00
|
|
2024-07-30
|
0
|
0
|
0
|
229.00
|
|
2024-07-26
|
0
|
0
|
0
|
229.00
|
| 合計 | 51 | 59 | -8 | |
