| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
7
|
-4
|
23.80
|
|
2026-07-20
|
13
|
7
|
6
|
23.55
|
|
2026-07-17
|
1
|
7
|
-6
|
23.50
|
|
2026-07-16
|
2
|
13
|
-11
|
23.90
|
|
2026-07-14
|
0
|
5
|
-5
|
23.90
|
|
2026-07-09
|
1
|
3
|
-2
|
23.60
|
|
2026-07-08
|
10
|
0
|
10
|
23.70
|
|
2026-07-07
|
0
|
4
|
-4
|
23.85
|
|
2026-07-06
|
0
|
20
|
-20
|
24.25
|
|
2026-07-03
|
0
|
8
|
-8
|
24.45
|
|
2026-06-23
|
8
|
0
|
8
|
23.45
|
|
2026-06-17
|
21
|
0
|
21
|
25.10
|
|
2026-06-16
|
0
|
5
|
-5
|
24.45
|
|
2026-06-12
|
14
|
1
|
13
|
24.50
|
|
2026-06-09
|
18
|
12
|
6
|
23.90
|
|
2026-06-08
|
10
|
0
|
10
|
23.20
|
|
2026-06-05
|
0
|
8
|
-8
|
23.80
|
|
2026-06-02
|
10
|
1
|
9
|
22.60
|
|
2026-06-01
|
16
|
0
|
16
|
22.55
|
|
2026-05-25
|
22
|
1
|
21
|
23.15
|
|
2026-05-19
|
6
|
0
|
6
|
24.05
|
|
2026-05-15
|
9
|
0
|
9
|
24.10
|
|
2026-05-11
|
10
|
14
|
-4
|
24.10
|
|
2026-05-08
|
16
|
1
|
15
|
24.35
|
|
2026-05-06
|
14
|
5
|
9
|
25.10
|
|
2026-04-30
|
1
|
7
|
-6
|
25.75
|
|
2026-04-28
|
3
|
0
|
3
|
24.90
|
|
2026-04-24
|
13
|
0
|
13
|
25.05
|
|
2026-04-21
|
14
|
0
|
14
|
25.90
|
|
2026-04-20
|
22
|
0
|
22
|
26.20
|
|
2026-04-14
|
1
|
9
|
-8
|
26.80
|
|
2026-04-02
|
0
|
4
|
-4
|
27.60
|
|
2026-04-01
|
15
|
0
|
15
|
27.90
|
|
2026-03-17
|
27
|
13
|
14
|
34.65
|
|
2026-03-11
|
14
|
84
|
-70
|
34.30
|
|
2026-02-04
|
2
|
0
|
2
|
29.50
|
|
2026-01-30
|
3
|
0
|
3
|
29.05
|
|
2026-01-29
|
0
|
10
|
-10
|
29.30
|
|
2026-01-05
|
0
|
28
|
-28
|
28.80
|
|
2025-12-05
|
9
|
0
|
9
|
31.00
|
|
2025-11-26
|
0
|
47
|
-47
|
30.00
|
|
2025-11-25
|
0
|
7
|
-7
|
29.70
|
|
2025-11-24
|
0
|
12
|
-12
|
29.60
|
|
2025-11-21
|
0
|
3
|
-3
|
28.60
|
|
2025-11-18
|
0
|
3
|
-3
|
28.70
|
|
2025-11-13
|
0
|
4
|
-4
|
28.90
|
|
2025-11-12
|
20
|
2
|
18
|
28.75
|
|
2025-11-11
|
5
|
0
|
5
|
28.00
|
|
2025-11-10
|
1
|
0
|
1
|
28.15
|
|
2025-11-07
|
20
|
4
|
16
|
28.75
|
|
2025-11-05
|
7
|
0
|
7
|
27.30
|
|
2025-11-04
|
2
|
5
|
-3
|
27.00
|
|
2025-11-03
|
7
|
0
|
7
|
27.35
|
|
2025-10-30
|
9
|
1
|
8
|
27.50
|
|
2025-10-28
|
0
|
3
|
-3
|
28.10
|
|
2025-10-27
|
10
|
0
|
10
|
28.45
|
|
2025-10-23
|
0
|
5
|
-5
|
28.35
|
|
2025-10-22
|
0
|
6
|
-6
|
28.05
|
|
2025-10-09
|
5
|
0
|
5
|
27.30
|
|
2025-10-08
|
11
|
1
|
10
|
27.00
|
|
2025-10-07
|
5
|
15
|
-10
|
27.10
|
|
2025-10-03
|
20
|
0
|
20
|
27.50
|
|
2025-09-19
|
9
|
0
|
9
|
28.70
|
|
2025-09-18
|
2
|
0
|
2
|
29.90
|
|
2025-09-17
|
3
|
0
|
3
|
30.00
|
|
2025-09-15
|
0
|
3
|
-3
|
29.75
|
|
2025-09-03
|
0
|
3
|
-3
|
27.90
|
|
2025-08-27
|
2
|
0
|
2
|
27.90
|
|
2025-08-01
|
0
|
4
|
-4
|
26.65
|
|
2025-07-31
|
0
|
0
|
0
|
26.45
|
|
2025-07-28
|
0
|
2
|
-2
|
26.75
|
|
2025-07-23
|
3
|
0
|
3
|
26.75
|
|
2025-07-22
|
11
|
0
|
11
|
26.75
|
|
2025-07-18
|
3
|
0
|
3
|
27.45
|
|
2025-07-09
|
1
|
0
|
1
|
28.25
|
|
2025-07-04
|
20
|
0
|
20
|
28.15
|
|
2025-07-02
|
1
|
0
|
1
|
28.20
|
|
2025-06-06
|
0
|
49
|
-49
|
30.55
|
|
2025-06-05
|
0
|
36
|
-36
|
30.75
|
|
2025-06-04
|
0
|
12
|
-12
|
30.85
|
|
2025-06-03
|
20
|
9
|
11
|
30.85
|
|
2025-06-02
|
20
|
1
|
19
|
29.35
|
|
2025-05-29
|
50
|
3
|
47
|
28.90
|
|
2025-05-28
|
20
|
2
|
18
|
29.70
|
|
2025-05-27
|
3
|
0
|
3
|
30.50
|
|
2025-05-26
|
0
|
5
|
-5
|
30.45
|
|
2025-05-23
|
13
|
0
|
13
|
29.95
|
|
2025-05-19
|
2
|
25
|
-23
|
29.50
|
|
2025-05-14
|
18
|
0
|
18
|
29.35
|
|
2025-05-08
|
3
|
0
|
3
|
28.90
|
|
2025-05-06
|
5
|
0
|
5
|
29.05
|
|
2025-05-05
|
23
|
1
|
22
|
28.95
|
|
2025-05-02
|
3
|
0
|
3
|
28.50
|
|
2025-04-23
|
0
|
1
|
-1
|
26.70
|
|
2025-04-07
|
0
|
35
|
-35
|
25.45
|
|
2025-03-31
|
8
|
0
|
8
|
27.90
|
|
2025-03-28
|
28
|
0
|
28
|
29.70
|
|
2025-03-19
|
6
|
0
|
6
|
30.90
|
|
2025-03-18
|
6
|
1
|
5
|
31.30
|
|
2025-03-10
|
20
|
0
|
20
|
31.35
|
|
2025-03-04
|
0
|
4
|
-4
|
30.95
|
|
2025-02-27
|
4
|
0
|
4
|
31.25
|
|
2025-02-26
|
1
|
0
|
1
|
32.20
|
|
2025-02-24
|
4
|
0
|
4
|
32.35
|
|
2025-02-21
|
10
|
8
|
2
|
31.25
|
|
2025-02-11
|
0
|
12
|
-12
|
29.70
|
|
2025-02-06
|
10
|
0
|
10
|
28.20
|
|
2025-01-22
|
0
|
14
|
-14
|
27.00
|
|
2025-01-21
|
1
|
0
|
1
|
26.80
|
|
2025-01-20
|
0
|
12
|
-12
|
26.65
|
|
2025-01-16
|
5
|
0
|
5
|
25.95
|
|
2025-01-14
|
0
|
4
|
-4
|
25.85
|
|
2025-01-09
|
9
|
0
|
9
|
25.85
|
|
2025-01-06
|
0
|
3
|
-3
|
28.00
|
|
2025-01-02
|
0
|
8
|
-8
|
28.20
|
|
2024-12-25
|
0
|
9
|
-9
|
28.00
|
|
2024-12-18
|
2
|
0
|
2
|
27.40
|
|
2024-12-17
|
10
|
0
|
10
|
27.20
|
|
2024-12-16
|
4
|
0
|
4
|
27.45
|
|
2024-12-11
|
1
|
7
|
-6
|
27.55
|
|
2024-12-04
|
5
|
1
|
4
|
28.20
|
|
2024-12-03
|
9
|
0
|
9
|
29.25
|
|
2024-12-02
|
0
|
6
|
-6
|
29.70
|
|
2024-11-29
|
6
|
3
|
3
|
28.80
|
|
2024-11-28
|
15
|
3
|
12
|
28.60
|
|
2024-11-27
|
8
|
0
|
8
|
28.10
|
|
2024-11-26
|
4
|
16
|
-12
|
29.05
|
|
2024-11-19
|
6
|
1
|
5
|
26.50
|
|
2024-11-14
|
7
|
0
|
7
|
26.30
|
|
2024-11-12
|
5
|
2
|
3
|
26.95
|
|
2024-11-11
|
0
|
3
|
-3
|
27.20
|
|
2024-11-08
|
7
|
0
|
7
|
27.00
|
|
2024-11-06
|
3
|
0
|
3
|
27.55
|
|
2024-10-29
|
4
|
0
|
4
|
27.50
|
|
2024-10-22
|
3
|
17
|
-14
|
29.75
|
|
2024-10-16
|
5
|
0
|
5
|
31.20
|
|
2024-10-11
|
8
|
0
|
8
|
32.00
|
|
2024-10-07
|
1
|
35
|
-34
|
35.15
|
|
2024-10-04
|
1
|
14
|
-13
|
33.45
|
|
2024-09-30
|
2
|
13
|
-11
|
34.80
|
|
2024-09-20
|
45
|
11
|
34
|
38.85
|
|
2024-09-12
|
6
|
4
|
2
|
40.20
|
|
2024-09-09
|
6
|
1
|
5
|
41.20
|
|
2024-09-05
|
2
|
15
|
-13
|
40.80
|
|
2024-08-29
|
8
|
1
|
7
|
42.45
|
|
2024-08-26
|
19
|
6
|
13
|
42.10
|
|
2024-08-22
|
35
|
11
|
24
|
43.00
|
|
2024-08-05
|
20
|
3
|
17
|
45.30
|
|
2024-08-02
|
158
|
101
|
57
|
50.30
|
| 合計 | 1212 | 935 | 277 | |
