| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
13.10
|
|
2026-07-07
|
3
|
0
|
3
|
13.65
|
|
2026-06-30
|
7
|
0
|
7
|
14.00
|
|
2026-06-23
|
21
|
0
|
21
|
13.70
|
|
2026-06-17
|
2
|
0
|
2
|
11.85
|
|
2026-06-09
|
2
|
0
|
2
|
11.50
|
|
2026-04-09
|
1
|
0
|
1
|
12.60
|
|
2026-03-30
|
3
|
0
|
3
|
13.00
|
|
2026-03-25
|
2
|
0
|
2
|
12.90
|
|
2026-03-23
|
2
|
6
|
-4
|
13.00
|
|
2026-03-13
|
0
|
1
|
-1
|
14.10
|
|
2026-03-12
|
0
|
1
|
-1
|
14.25
|
|
2026-03-03
|
5
|
2
|
3
|
14.85
|
|
2026-01-28
|
1
|
0
|
1
|
16.00
|
|
2025-12-24
|
1
|
0
|
1
|
17.70
|
|
2025-12-09
|
2
|
0
|
2
|
15.60
|
|
2025-12-03
|
1
|
0
|
1
|
15.80
|
|
2025-12-01
|
0
|
2
|
-2
|
15.95
|
|
2025-11-21
|
2
|
0
|
2
|
15.95
|
|
2025-11-17
|
7
|
0
|
7
|
16.00
|
|
2025-11-13
|
4
|
0
|
4
|
16.40
|
|
2025-11-06
|
3
|
0
|
3
|
16.10
|
|
2025-10-29
|
2
|
0
|
2
|
15.00
|
|
2025-10-23
|
2
|
0
|
2
|
14.80
|
|
2025-10-20
|
1
|
0
|
1
|
14.45
|
|
2025-10-17
|
0
|
1
|
-1
|
14.20
|
|
2025-10-15
|
4
|
0
|
4
|
13.60
|
|
2025-10-14
|
2
|
0
|
2
|
13.95
|
|
2025-10-13
|
2
|
0
|
2
|
14.15
|
|
2025-10-07
|
0
|
2
|
-2
|
14.60
|
|
2025-10-03
|
2
|
0
|
2
|
14.60
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-10-01
|
0
|
1
|
-1
|
14.65
|
|
2025-09-30
|
2
|
0
|
2
|
14.65
|
|
2025-09-26
|
3
|
7
|
-4
|
14.60
|
|
2025-09-24
|
3
|
0
|
3
|
14.80
|
|
2025-09-23
|
5
|
0
|
5
|
14.90
|
|
2025-09-22
|
2
|
1
|
1
|
14.90
|
|
2025-09-19
|
4
|
0
|
4
|
14.95
|
|
2025-09-18
|
4
|
0
|
4
|
14.70
|
|
2025-09-16
|
3
|
0
|
3
|
14.60
|
|
2025-09-15
|
5
|
0
|
5
|
14.55
|
|
2025-09-09
|
4
|
0
|
4
|
14.40
|
|
2025-09-08
|
6
|
0
|
6
|
14.85
|
|
2025-09-02
|
1
|
0
|
1
|
12.80
|
|
2025-09-01
|
11
|
0
|
11
|
12.65
|
|
2025-08-28
|
3
|
0
|
3
|
12.80
|
|
2025-08-26
|
11
|
0
|
11
|
12.80
|
|
2025-08-25
|
2
|
0
|
2
|
12.95
|
|
2025-08-22
|
4
|
1
|
3
|
13.00
|
|
2025-08-20
|
2
|
0
|
2
|
12.85
|
|
2025-08-19
|
5
|
0
|
5
|
13.00
|
|
2025-08-05
|
2
|
0
|
2
|
13.25
|
|
2025-07-25
|
1
|
0
|
1
|
13.50
|
|
2025-07-24
|
4
|
0
|
4
|
13.60
|
|
2025-07-23
|
2
|
0
|
2
|
13.60
|
|
2025-07-22
|
3
|
0
|
3
|
13.55
|
|
2025-07-17
|
2
|
0
|
2
|
13.80
|
|
2025-07-09
|
1
|
0
|
1
|
14.00
|
|
2025-07-07
|
3
|
0
|
3
|
14.15
|
|
2025-07-02
|
0
|
1
|
-1
|
14.65
|
|
2025-06-30
|
4
|
0
|
4
|
14.25
|
|
2025-06-27
|
3
|
0
|
3
|
14.70
|
|
2025-06-26
|
6
|
0
|
6
|
14.80
|
|
2025-06-25
|
6
|
0
|
6
|
14.85
|
|
2025-06-24
|
1
|
0
|
1
|
14.95
|
|
2025-06-20
|
5
|
0
|
5
|
15.10
|
|
2025-06-17
|
1
|
0
|
1
|
15.55
|
|
2025-06-13
|
1
|
0
|
1
|
15.90
|
|
2025-06-12
|
0
|
1
|
-1
|
16.15
|
|
2025-06-02
|
0
|
1
|
-1
|
15.40
|
|
2025-05-29
|
2
|
0
|
2
|
15.25
|
|
2025-05-28
|
3
|
0
|
3
|
15.25
|
|
2025-05-23
|
1
|
0
|
1
|
15.50
|
|
2025-05-21
|
4
|
0
|
4
|
15.70
|
|
2025-05-19
|
4
|
0
|
4
|
15.75
|
|
2025-05-02
|
1
|
0
|
1
|
17.15
|
|
2025-04-07
|
0
|
4
|
-4
|
15.90
|
|
2025-04-02
|
4
|
0
|
4
|
17.65
|
|
2025-03-31
|
7
|
1
|
6
|
18.00
|
|
2025-03-28
|
5
|
1
|
4
|
18.85
|
|
2025-03-27
|
3
|
0
|
3
|
19.40
|
|
2025-03-21
|
10
|
0
|
10
|
19.60
|
|
2025-03-20
|
2
|
0
|
2
|
19.85
|
|
2025-03-19
|
15
|
1
|
14
|
19.55
|
|
2025-03-18
|
2
|
1
|
1
|
20.15
|
|
2025-03-14
|
7
|
2
|
5
|
20.15
|
|
2025-03-13
|
9
|
0
|
9
|
20.55
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
10
|
0
|
10
|
22.00
|
|
2025-03-06
|
2
|
0
|
2
|
22.45
|
|
2025-03-03
|
2
|
0
|
2
|
22.60
|
|
2025-02-27
|
6
|
0
|
6
|
22.60
|
|
2025-02-25
|
6
|
0
|
6
|
22.70
|
|
2025-02-14
|
4
|
0
|
4
|
23.90
|
|
2025-02-10
|
15
|
0
|
15
|
25.00
|
|
2025-01-22
|
0
|
13
|
-13
|
23.60
|
|
2025-01-21
|
4
|
0
|
4
|
22.05
|
|
2025-01-15
|
13
|
0
|
13
|
21.95
|
|
2025-01-14
|
5
|
1
|
4
|
23.00
|
|
2024-11-20
|
6
|
0
|
6
|
21.60
|
|
2024-11-13
|
5
|
1
|
4
|
21.95
|
|
2024-11-12
|
5
|
0
|
5
|
22.35
|
|
2024-11-11
|
14
|
0
|
14
|
22.20
|
|
2024-09-12
|
31
|
2
|
29
|
22.20
|
|
2024-09-11
|
30
|
0
|
30
|
21.60
|
|
2024-08-15
|
24
|
6
|
18
|
26.50
|
|
2024-07-31
|
12
|
52
|
-40
|
22.65
|
|
2024-07-30
|
2
|
25
|
-23
|
21.55
|
| 合計 | 495 | 138 | 357 | |
