| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
30
|
-30
|
51.80
|
|
2026-07-20
|
28
|
3
|
25
|
53.30
|
|
2026-07-16
|
13
|
5
|
8
|
56.50
|
|
2026-07-03
|
5
|
22
|
-17
|
57.60
|
|
2026-07-02
|
13
|
52
|
-39
|
57.10
|
|
2026-06-30
|
39
|
1
|
38
|
53.30
|
|
2026-06-26
|
44
|
0
|
44
|
53.60
|
|
2026-06-25
|
10
|
1
|
9
|
54.50
|
|
2026-06-18
|
86
|
6
|
80
|
61.70
|
|
2026-06-17
|
2
|
53
|
-51
|
61.10
|
|
2026-06-16
|
20
|
3
|
17
|
55.60
|
|
2026-06-15
|
43
|
5
|
38
|
56.50
|
|
2026-06-11
|
80
|
40
|
40
|
54.90
|
|
2026-06-09
|
1
|
27
|
-26
|
52.30
|
|
2026-06-04
|
39
|
14
|
25
|
54.60
|
|
2026-05-29
|
2
|
21
|
-19
|
45.95
|
|
2026-05-13
|
2
|
26
|
-24
|
48.80
|
|
2026-04-27
|
15
|
0
|
15
|
49.85
|
|
2026-04-21
|
4
|
0
|
4
|
50.60
|
|
2026-04-20
|
10
|
2
|
8
|
50.50
|
|
2026-03-27
|
0
|
27
|
-27
|
51.50
|
|
2026-03-03
|
1
|
20
|
-19
|
54.50
|
|
2026-03-02
|
20
|
13
|
7
|
55.90
|
|
2026-02-04
|
3
|
0
|
3
|
59.30
|
|
2026-02-03
|
8
|
1
|
7
|
59.00
|
|
2026-02-02
|
4
|
1
|
3
|
59.80
|
|
2026-01-30
|
11
|
0
|
11
|
59.30
|
|
2026-01-28
|
2
|
10
|
-8
|
60.60
|
|
2026-01-27
|
11
|
0
|
11
|
60.10
|
|
2026-01-19
|
0
|
12
|
-12
|
61.80
|
|
2026-01-15
|
17
|
27
|
-10
|
62.00
|
|
2026-01-14
|
9
|
0
|
9
|
61.40
|
|
2025-12-30
|
6
|
1
|
5
|
66.90
|
|
2025-12-29
|
20
|
5
|
15
|
67.70
|
|
2025-12-24
|
9
|
25
|
-16
|
67.50
|
|
2025-12-15
|
4
|
23
|
-19
|
76.60
|
|
2025-12-12
|
1
|
7
|
-6
|
74.90
|
|
2025-12-11
|
6
|
2
|
4
|
74.60
|
|
2025-12-04
|
2
|
17
|
-15
|
72.30
|
|
2025-11-28
|
4
|
6
|
-2
|
75.50
|
|
2025-11-26
|
4
|
1
|
3
|
75.00
|
|
2025-11-21
|
2
|
10
|
-8
|
73.50
|
|
2025-11-20
|
4
|
0
|
4
|
74.90
|
|
2025-11-17
|
3
|
0
|
3
|
73.80
|
|
2025-11-12
|
1
|
6
|
-5
|
72.10
|
|
2025-11-06
|
5
|
0
|
5
|
74.50
|
|
2025-10-30
|
6
|
2
|
4
|
75.90
|
|
2025-10-29
|
0
|
3
|
-3
|
75.60
|
|
2025-10-16
|
13
|
2
|
11
|
77.60
|
|
2025-10-01
|
16
|
1
|
15
|
84.40
|
|
2025-09-22
|
22
|
3
|
19
|
89.70
|
|
2025-09-19
|
20
|
51
|
-31
|
90.50
|
|
2025-09-08
|
26
|
5
|
21
|
87.50
|
|
2025-08-28
|
3
|
16
|
-13
|
73.70
|
|
2025-08-27
|
2
|
0
|
2
|
72.90
|
|
2025-08-18
|
14
|
1
|
13
|
74.30
|
|
2025-08-04
|
11
|
1
|
10
|
80.60
|
|
2025-07-25
|
8
|
1
|
7
|
88.10
|
|
2025-07-15
|
39
|
6
|
33
|
126.50
|
|
2025-06-03
|
3
|
0
|
3
|
130.00
|
|
2025-05-29
|
3
|
0
|
3
|
128.50
|
|
2025-05-22
|
15
|
1
|
14
|
133.50
|
|
2025-05-16
|
0
|
4
|
-4
|
131.50
|
|
2025-05-15
|
5
|
0
|
5
|
130.00
|
|
2025-05-02
|
7
|
0
|
7
|
127.50
|
|
2025-04-07
|
4
|
0
|
4
|
130.50
|
|
2025-04-02
|
7
|
1
|
6
|
145.00
|
|
2025-03-03
|
12
|
1
|
11
|
151.00
|
|
2025-01-09
|
2
|
8
|
-6
|
134.00
|
|
2025-01-08
|
0
|
3
|
-3
|
139.50
|
|
2025-01-07
|
1
|
7
|
-6
|
139.50
|
|
2025-01-06
|
2
|
6
|
-4
|
141.50
|
|
2024-12-23
|
2
|
8
|
-6
|
140.00
|
|
2024-12-16
|
4
|
0
|
4
|
139.50
|
|
2024-12-11
|
1
|
30
|
-29
|
147.00
|
|
2024-11-27
|
1
|
17
|
-16
|
165.00
|
|
2024-11-14
|
0
|
2
|
-2
|
190.00
|
|
2024-10-14
|
4
|
0
|
4
|
219.00
|
|
2024-10-09
|
0
|
11
|
-11
|
222.50
|
|
2024-10-08
|
6
|
2
|
4
|
223.50
|
|
2024-10-01
|
17
|
7
|
10
|
218.00
|
|
2024-09-30
|
3
|
12
|
-9
|
226.50
|
|
2024-09-27
|
4
|
40
|
-36
|
223.00
|
|
2024-09-26
|
13
|
124
|
-111
|
215.50
|
|
2024-09-23
|
20
|
80
|
-60
|
212.50
|
|
2024-08-30
|
16
|
36
|
-20
|
277.00
|
|
2024-08-21
|
37
|
8
|
29
|
264.50
|
|
2024-08-15
|
8
|
26
|
-18
|
294.00
|
|
2024-08-14
|
14
|
32
|
-18
|
279.00
|
|
2024-08-12
|
3
|
9
|
-6
|
269.00
|
|
2024-08-05
|
42
|
25
|
17
|
273.00
|
|
2024-08-02
|
38
|
25
|
13
|
289.00
|
| 合計 | 1087 | 1142 | -55 | |
