| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
14.05
|
|
2026-07-21
|
1
|
0
|
1
|
14.00
|
|
2026-07-20
|
10
|
0
|
10
|
13.95
|
|
2026-07-09
|
2
|
19
|
-17
|
14.50
|
|
2026-07-06
|
2
|
13
|
-11
|
14.55
|
|
2026-06-22
|
0
|
8
|
-8
|
14.65
|
|
2026-06-12
|
7
|
1
|
6
|
14.00
|
|
2026-06-11
|
4
|
0
|
4
|
14.00
|
|
2026-06-03
|
0
|
27
|
-27
|
14.80
|
|
2026-05-21
|
1
|
5
|
-4
|
14.10
|
|
2026-05-20
|
0
|
4
|
-4
|
14.05
|
|
2026-05-19
|
3
|
2
|
1
|
13.85
|
|
2026-05-11
|
4
|
0
|
4
|
13.95
|
|
2026-05-06
|
6
|
1
|
5
|
13.85
|
|
2026-05-05
|
7
|
5
|
2
|
14.00
|
|
2026-04-22
|
0
|
6
|
-6
|
14.50
|
|
2026-04-20
|
17
|
1
|
16
|
14.00
|
|
2026-04-17
|
2
|
5
|
-3
|
14.05
|
|
2026-04-15
|
1
|
12
|
-11
|
13.95
|
|
2026-04-14
|
17
|
0
|
17
|
13.90
|
|
2026-04-13
|
6
|
10
|
-4
|
13.95
|
|
2026-04-10
|
6
|
0
|
6
|
14.00
|
|
2026-04-09
|
0
|
11
|
-11
|
14.05
|
|
2026-04-08
|
7
|
0
|
7
|
13.95
|
|
2026-04-02
|
1
|
0
|
1
|
13.90
|
|
2026-03-31
|
1
|
0
|
1
|
13.85
|
|
2026-03-27
|
1
|
0
|
1
|
13.95
|
|
2026-03-25
|
7
|
0
|
7
|
13.95
|
|
2026-03-24
|
1
|
2
|
-1
|
13.95
|
|
2026-03-19
|
2
|
0
|
2
|
14.35
|
|
2026-03-11
|
20
|
0
|
20
|
14.20
|
|
2026-03-10
|
2
|
0
|
2
|
13.95
|
|
2026-02-05
|
5
|
3
|
2
|
14.45
|
|
2026-02-02
|
8
|
0
|
8
|
14.15
|
|
2026-01-22
|
9
|
0
|
9
|
15.30
|
|
2026-01-16
|
6
|
0
|
6
|
14.90
|
|
2026-01-14
|
0
|
5
|
-5
|
14.95
|
|
2025-12-26
|
0
|
2
|
-2
|
15.65
|
|
2025-12-24
|
0
|
19
|
-19
|
15.45
|
|
2025-12-17
|
6
|
0
|
6
|
15.90
|
|
2025-12-16
|
20
|
5
|
15
|
16.30
|
|
2025-12-04
|
3
|
0
|
3
|
15.00
|
|
2025-11-24
|
0
|
2
|
-2
|
14.90
|
|
2025-11-19
|
5
|
0
|
5
|
14.85
|
|
2025-11-04
|
25
|
0
|
25
|
16.40
|
|
2025-10-30
|
1
|
10
|
-9
|
17.60
|
|
2025-10-28
|
0
|
4
|
-4
|
17.00
|
|
2025-10-23
|
11
|
1
|
10
|
17.00
|
|
2025-10-14
|
20
|
0
|
20
|
16.20
|
|
2025-09-25
|
0
|
16
|
-16
|
17.15
|
|
2025-09-23
|
0
|
6
|
-6
|
16.75
|
|
2025-09-17
|
12
|
27
|
-15
|
16.55
|
|
2025-09-15
|
2
|
0
|
2
|
15.50
|
|
2025-09-10
|
10
|
0
|
10
|
15.95
|
|
2025-09-09
|
0
|
6
|
-6
|
15.80
|
|
2025-09-08
|
0
|
3
|
-3
|
16.00
|
|
2025-09-05
|
15
|
1
|
14
|
15.75
|
|
2025-09-02
|
1
|
0
|
1
|
15.70
|
|
2025-08-25
|
11
|
0
|
11
|
16.25
|
|
2025-08-22
|
11
|
0
|
11
|
16.40
|
|
2025-08-13
|
0
|
2
|
-2
|
15.90
|
|
2025-08-04
|
0
|
17
|
-17
|
16.95
|
|
2025-07-29
|
0
|
5
|
-5
|
15.15
|
|
2025-07-25
|
3
|
0
|
3
|
15.10
|
|
2025-07-24
|
0
|
0
|
0
|
15.30
|
|
2025-07-23
|
1
|
0
|
1
|
15.25
|
|
2025-07-22
|
20
|
0
|
20
|
15.00
|
|
2025-07-16
|
5
|
0
|
5
|
15.30
|
|
2025-07-14
|
5
|
0
|
5
|
15.45
|
|
2025-07-08
|
0
|
20
|
-20
|
15.20
|
|
2025-07-04
|
6
|
0
|
6
|
14.80
|
|
2025-06-27
|
0
|
4
|
-4
|
15.35
|
|
2025-06-26
|
0
|
9
|
-9
|
15.20
|
|
2025-06-25
|
2
|
0
|
2
|
15.15
|
|
2025-06-24
|
16
|
0
|
16
|
15.00
|
|
2025-06-23
|
12
|
0
|
12
|
14.80
|
|
2025-06-20
|
9
|
0
|
9
|
15.10
|
|
2025-06-19
|
0
|
18
|
-18
|
15.65
|
|
2025-06-17
|
8
|
0
|
8
|
15.35
|
|
2025-06-13
|
4
|
0
|
4
|
15.45
|
|
2025-06-03
|
10
|
2
|
8
|
16.45
|
|
2025-05-27
|
0
|
18
|
-18
|
17.65
|
|
2025-05-26
|
2
|
3
|
-1
|
17.00
|
|
2025-05-15
|
8
|
0
|
8
|
17.35
|
|
2025-05-12
|
2
|
38
|
-36
|
17.95
|
|
2025-05-08
|
0
|
14
|
-14
|
17.40
|
|
2025-05-07
|
0
|
1
|
-1
|
16.25
|
|
2025-05-05
|
14
|
1
|
13
|
15.80
|
|
2025-04-29
|
0
|
7
|
-7
|
16.60
|
|
2025-04-25
|
0
|
8
|
-8
|
16.50
|
|
2025-04-24
|
0
|
2
|
-2
|
16.30
|
|
2025-04-17
|
25
|
51
|
-26
|
17.15
|
|
2025-04-14
|
0
|
7
|
-7
|
16.00
|
|
2025-04-02
|
2
|
14
|
-12
|
17.90
|
|
2025-03-19
|
0
|
5
|
-5
|
16.90
|
|
2025-03-18
|
5
|
0
|
5
|
17.00
|
|
2025-02-26
|
6
|
1
|
5
|
16.20
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-01-22
|
0
|
1
|
-1
|
14.65
|
|
2025-01-14
|
1
|
0
|
1
|
14.60
|
|
2025-01-06
|
0
|
1
|
-1
|
15.05
|
|
2024-12-31
|
0
|
7
|
-7
|
14.95
|
|
2024-12-18
|
3
|
0
|
3
|
14.60
|
|
2024-12-16
|
2
|
0
|
2
|
14.50
|
|
2024-11-21
|
1
|
0
|
1
|
14.90
|
|
2024-10-23
|
0
|
4
|
-4
|
15.65
|
|
2024-10-17
|
2
|
0
|
2
|
15.15
|
|
2024-09-24
|
2
|
11
|
-9
|
16.35
|
|
2024-09-23
|
6
|
0
|
6
|
16.05
|
|
2024-09-12
|
1
|
2
|
-1
|
15.25
|
|
2024-08-26
|
2
|
10
|
-8
|
15.50
|
|
2024-08-22
|
4
|
1
|
3
|
15.05
|
|
2024-08-19
|
2
|
1
|
1
|
14.80
|
|
2024-08-08
|
1
|
0
|
1
|
14.80
|
|
2024-08-02
|
0
|
1
|
-1
|
15.05
|
|
2024-07-23
|
2
|
0
|
2
|
15.65
|
| 合計 | 515 | 528 | -13 | |
