點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

研通 (6229) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 3.6%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
3
-3
23.30
2026-07-09
0
1
-1
26.20
2026-07-06
0
8
-8
27.65
2026-07-02
4
0
4
27.25
2026-06-01
0
5
-5
27.10
2026-05-26
6
0
6
27.60
2026-05-25
11
2
9
27.60
2026-05-22
9
1
8
27.55
2026-04-23
9
0
9
25.40
2026-04-21
19
2
17
27.20
2026-03-31
0
1
-1
20.55
2026-03-30
0
0
0
20.85
2026-03-25
4
0
4
21.30
2026-03-23
1
0
1
21.20
2026-03-06
0
0
0
22.80
2026-03-02
1
5
-4
23.20
2026-02-03
2
0
2
22.35
2026-01-29
0
3
-3
23.55
2026-01-28
3
0
3
23.95
2026-01-08
0
0
0
21.30
2026-01-05
5
0
5
21.00
2025-12-17
1
0
1
22.00
2025-11-17
0
0
0
23.10
2025-10-13
0
2
-2
23.90
2025-09-30
0
1
-1
24.65
2025-09-15
0
11
-11
25.10
2025-08-28
0
1
-1
24.30
2025-08-27
1
0
1
24.00
2025-08-06
0
0
0
23.25
2025-07-30
0
0
0
23.00
2025-07-16
0
1
-1
24.60
2025-06-24
4
0
4
24.65
2025-06-09
0
1
-1
26.50
2025-05-27
1
0
1
26.60
2025-05-23
0
1
-1
27.00
2025-05-20
7
0
7
26.95
2025-05-16
1
0
1
27.20
2025-05-15
0
1
-1
27.10
2025-05-12
0
1
-1
27.05
2025-04-30
1
6
-5
27.70
2025-04-16
6
1
5
24.00
2025-01-21
0
1
-1
28.90
2025-01-20
0
0
0
28.60
2025-01-15
0
1
-1
28.25
2025-01-08
0
1
-1
30.40
2025-01-06
0
1
-1
29.95
2025-01-03
1
0
1
29.95
2024-11-29
0
6
-6
30.20
2024-11-15
1
0
1
31.50
2024-11-14
2
6
-4
31.50
2024-11-01
4
0
4
37.05
2024-10-01
1
0
1
34.50
2024-09-20
0
2
-2
33.60
2024-09-18
2
0
2
33.40
2024-09-11
0
4
-4
32.15
2024-09-09
0
2
-2
32.15
2024-08-29
0
2
-2
34.90
2024-08-28
3
0
3
34.80
2024-08-23
11
17
-6
35.00
2024-08-07
0
4
-4
33.55
2024-07-31
0
1
-1
35.20
合計 121 106 15