| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
24
|
-22
|
1175.00
|
|
2026-07-09
|
61
|
11
|
50
|
1285.00
|
|
2026-07-01
|
43
|
30
|
13
|
1360.00
|
|
2026-06-26
|
12
|
1
|
11
|
1155.00
|
|
2026-06-23
|
21
|
1
|
20
|
1095.00
|
|
2026-06-22
|
4
|
21
|
-17
|
1095.00
|
|
2026-06-16
|
3
|
45
|
-42
|
991.00
|
|
2026-06-02
|
31
|
2
|
29
|
902.00
|
|
2026-05-27
|
19
|
1
|
18
|
877.00
|
|
2026-05-08
|
4
|
30
|
-26
|
724.00
|
|
2026-03-26
|
1
|
7
|
-6
|
643.00
|
|
2026-03-19
|
19
|
0
|
19
|
646.00
|
|
2026-03-09
|
21
|
2
|
19
|
667.00
|
|
2026-03-03
|
52
|
35
|
17
|
690.00
|
|
2026-03-02
|
48
|
20
|
28
|
689.00
|
|
2026-02-26
|
21
|
1
|
20
|
724.00
|
|
2026-02-02
|
36
|
4
|
32
|
763.00
|
|
2026-01-30
|
17
|
45
|
-28
|
770.00
|
|
2026-01-29
|
14
|
95
|
-81
|
731.00
|
|
2026-01-23
|
15
|
99
|
-84
|
600.00
|
|
2026-01-09
|
20
|
0
|
20
|
512.00
|
|
2026-01-08
|
25
|
3
|
22
|
518.00
|
|
2026-01-05
|
11
|
1
|
10
|
490.50
|
|
2026-01-02
|
23
|
5
|
18
|
495.00
|
|
2025-12-31
|
3
|
12
|
-9
|
470.00
|
|
2025-12-30
|
52
|
110
|
-58
|
472.50
|
|
2025-12-29
|
8
|
20
|
-12
|
484.50
|
|
2025-12-24
|
11
|
0
|
11
|
490.00
|
|
2025-12-15
|
16
|
1
|
15
|
511.00
|
|
2025-11-17
|
20
|
0
|
20
|
467.00
|
|
2025-11-13
|
17
|
1
|
16
|
493.00
|
|
2025-10-31
|
25
|
0
|
25
|
498.00
|
|
2025-10-30
|
15
|
1
|
14
|
492.00
|
|
2025-10-29
|
2
|
21
|
-19
|
496.00
|
|
2025-10-28
|
21
|
1
|
20
|
500.00
|
|
2025-10-27
|
4
|
18
|
-14
|
505.00
|
|
2025-10-13
|
3
|
30
|
-27
|
523.00
|
|
2025-10-07
|
19
|
3
|
16
|
554.00
|
|
2025-08-27
|
0
|
10
|
-10
|
500.00
|
|
2025-08-25
|
1
|
10
|
-9
|
496.50
|
|
2025-08-15
|
1
|
10
|
-9
|
504.00
|
|
2025-08-13
|
2
|
10
|
-8
|
498.00
|
|
2025-08-12
|
9
|
0
|
9
|
504.00
|
|
2025-04-24
|
27
|
1
|
26
|
490.50
|
|
2025-04-23
|
0
|
56
|
-56
|
498.00
|
|
2025-03-24
|
15
|
3
|
12
|
560.00
|
|
2025-02-18
|
99
|
56
|
43
|
694.00
|
|
2025-02-03
|
10
|
0
|
10
|
676.00
|
|
2025-01-20
|
17
|
1
|
16
|
693.00
|
|
2025-01-15
|
10
|
0
|
10
|
717.00
|
|
2025-01-14
|
33
|
3
|
30
|
720.00
|
|
2025-01-13
|
4
|
41
|
-37
|
706.00
|
|
2025-01-09
|
32
|
1
|
31
|
719.00
|
|
2025-01-08
|
4
|
112
|
-108
|
728.00
|
|
2024-12-26
|
11
|
0
|
11
|
608.00
|
|
2024-12-25
|
16
|
6
|
10
|
606.00
|
|
2024-12-24
|
31
|
97
|
-66
|
607.00
|
|
2024-12-20
|
12
|
0
|
12
|
566.00
|
|
2024-12-16
|
39
|
0
|
39
|
567.00
|
|
2024-12-11
|
4
|
95
|
-91
|
567.00
|
|
2024-11-22
|
1
|
5
|
-4
|
569.00
|
|
2024-11-14
|
0
|
9
|
-9
|
622.00
|
|
2024-11-07
|
8
|
0
|
8
|
620.00
|
|
2024-10-23
|
0
|
10
|
-10
|
629.00
|
|
2024-09-23
|
46
|
8
|
38
|
697.00
|
|
2024-09-19
|
1
|
31
|
-30
|
725.00
|
|
2024-08-29
|
36
|
4
|
32
|
710.00
|
|
2024-08-28
|
8
|
54
|
-46
|
713.00
|
|
2024-08-14
|
71
|
15
|
56
|
661.00
|
|
2024-08-12
|
36
|
9
|
27
|
708.00
|
|
2024-08-08
|
6
|
93
|
-87
|
661.00
|
| 合計 | 1329 | 1451 | -122 | |
