點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智捷 (8176) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (18/50 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 6.3%
10日大漲率 10.4%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
9.88
2026-07-17
9
1
8
9.95
2026-06-17
0
2
-2
10.10
2026-05-21
2
0
2
9.98
2026-05-20
3
0
3
9.89
2026-05-05
2
0
2
10.35
2026-04-29
10
0
10
10.45
2026-04-17
10
0
10
10.60
2026-04-16
0
3
-3
10.60
2026-04-09
1
5
-4
11.10
2026-04-01
22
0
22
11.40
2026-03-31
0
7
-7
11.10
2026-03-20
46
4
42
12.90
2026-03-16
0
6
-6
10.90
2026-03-10
1
0
1
10.65
2026-03-03
3
0
3
10.95
2026-02-06
1
0
1
10.95
2026-02-05
1
0
1
11.10
2026-01-30
2
0
2
10.85
2026-01-28
1
4
-3
11.05
2026-01-27
6
0
6
11.15
2026-01-07
2
0
2
10.85
2025-11-27
0
0
0
10.35
2025-11-25
1
0
1
10.30
2025-11-20
0
1
-1
10.30
2025-11-17
2
1
1
10.40
2025-11-07
0
0
0
10.40
2025-11-06
4
0
4
10.40
2025-11-03
0
1
-1
10.85
2025-10-31
0
3
-3
11.00
2025-10-30
0
11
-11
11.20
2025-10-29
5
0
5
10.85
2025-10-28
5
0
5
10.65
2025-10-17
2
0
2
10.75
2025-08-29
2
10
-8
11.20
2025-08-28
10
0
10
11.20
2025-08-22
2
0
2
11.05
2025-07-30
3
0
3
10.15
2025-07-29
9
2
7
10.20
2025-07-21
1
0
1
10.30
2025-07-16
2
0
2
10.45
2025-07-14
1
0
1
10.35
2025-07-11
1
0
1
10.35
2025-07-08
3
0
3
10.30
2025-07-04
5
0
5
10.45
2025-06-30
0
0
0
10.55
2025-06-25
10
1
9
10.60
2025-06-23
4
1
3
10.40
2025-06-12
2
1
1
10.90
2025-06-10
0
6
-6
10.75
2025-06-09
3
1
2
10.65
2025-06-06
2
1
1
10.80
2025-06-05
4
0
4
10.80
2025-06-04
5
0
5
11.00
2025-06-03
3
0
3
10.75
2025-02-19
30
0
30
14.80
2025-02-17
117
0
117
14.80
2025-02-06
0
3
-3
14.45
2025-01-03
0
2
-2
14.10
2024-11-26
0
2
-2
15.20
2024-11-22
3
0
3
15.00
2024-11-01
23
0
23
15.95
2024-10-30
464
0
464
16.80
2024-09-24
3
0
3
15.30
2024-09-23
6
0
6
15.30
2024-09-09
0
3
-3
14.70
2024-08-27
0
1
-1
14.20
合計 861 83 778