| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
38.85
|
|
2026-07-09
|
1
|
0
|
1
|
39.15
|
|
2026-07-08
|
11
|
12
|
-1
|
39.00
|
|
2026-07-07
|
3
|
0
|
3
|
39.35
|
|
2026-06-29
|
0
|
3
|
-3
|
42.05
|
|
2026-06-25
|
5
|
4
|
1
|
41.75
|
|
2026-06-24
|
1
|
0
|
1
|
41.75
|
|
2026-06-22
|
1
|
0
|
1
|
42.10
|
|
2026-06-12
|
0
|
0
|
0
|
41.95
|
|
2026-06-10
|
0
|
0
|
0
|
41.60
|
|
2026-06-03
|
5
|
95
|
-90
|
41.00
|
|
2026-06-02
|
0
|
50
|
-50
|
40.95
|
|
2026-06-01
|
0
|
56
|
-56
|
40.90
|
|
2026-05-29
|
5
|
57
|
-52
|
40.85
|
|
2026-05-28
|
3
|
71
|
-68
|
40.80
|
|
2026-05-26
|
1
|
70
|
-69
|
40.65
|
|
2026-05-25
|
6
|
15
|
-9
|
40.60
|
|
2026-05-22
|
16
|
1
|
15
|
40.60
|
|
2026-05-21
|
0
|
16
|
-16
|
40.70
|
|
2026-05-20
|
10
|
0
|
10
|
40.65
|
|
2026-05-18
|
0
|
10
|
-10
|
40.50
|
|
2026-05-14
|
11
|
1
|
10
|
40.05
|
|
2026-05-13
|
16
|
0
|
16
|
39.35
|
|
2026-05-12
|
81
|
0
|
81
|
39.10
|
|
2026-05-11
|
47
|
0
|
47
|
38.80
|
|
2026-05-07
|
12
|
0
|
12
|
39.10
|
|
2026-05-06
|
75
|
0
|
75
|
38.95
|
|
2026-05-05
|
11
|
0
|
11
|
39.50
|
|
2026-05-04
|
29
|
0
|
29
|
39.40
|
|
2026-04-30
|
16
|
0
|
16
|
39.45
|
|
2026-04-27
|
19
|
0
|
19
|
39.85
|
|
2026-04-24
|
27
|
1
|
26
|
39.95
|
|
2026-04-23
|
24
|
0
|
24
|
40.40
|
|
2026-04-22
|
34
|
0
|
34
|
40.50
|
|
2026-04-20
|
5
|
0
|
5
|
40.75
|
|
2026-04-17
|
0
|
46
|
-46
|
41.75
|
|
2026-04-16
|
4
|
58
|
-54
|
41.50
|
|
2026-04-15
|
43
|
181
|
-138
|
41.00
|
|
2026-04-14
|
44
|
0
|
44
|
40.15
|
|
2026-04-13
|
48
|
0
|
48
|
40.25
|
|
2026-04-10
|
44
|
0
|
44
|
40.35
|
|
2026-04-09
|
69
|
1
|
68
|
40.35
|
|
2026-04-08
|
21
|
0
|
21
|
40.50
|
|
2026-04-07
|
6
|
10
|
-4
|
41.00
|
|
2026-03-31
|
19
|
0
|
19
|
40.40
|
|
2026-03-25
|
3
|
0
|
3
|
42.40
|
|
2026-03-20
|
5
|
0
|
5
|
42.50
|
|
2026-03-10
|
7
|
0
|
7
|
44.10
|
|
2026-03-03
|
3
|
0
|
3
|
42.05
|
|
2026-03-02
|
0
|
1
|
-1
|
41.15
|
|
2026-02-09
|
1
|
4
|
-3
|
41.75
|
|
2026-02-04
|
3
|
0
|
3
|
41.65
|
|
2026-02-02
|
0
|
7
|
-7
|
41.80
|
|
2026-01-30
|
4
|
0
|
4
|
41.85
|
|
2026-01-27
|
2
|
0
|
2
|
42.55
|
|
2026-01-19
|
4
|
0
|
4
|
42.85
|
|
2026-01-09
|
1
|
0
|
1
|
43.20
|
|
2025-12-30
|
1
|
0
|
1
|
44.30
|
|
2025-12-29
|
1
|
0
|
1
|
44.45
|
|
2025-12-23
|
1
|
0
|
1
|
44.65
|
|
2025-12-22
|
1
|
0
|
1
|
45.00
|
|
2025-12-04
|
2
|
0
|
2
|
44.90
|
|
2025-11-27
|
0
|
1
|
-1
|
43.15
|
|
2025-11-26
|
0
|
1
|
-1
|
43.10
|
|
2025-11-12
|
0
|
3
|
-3
|
43.70
|
|
2025-11-11
|
1
|
0
|
1
|
42.80
|
|
2025-11-06
|
1
|
0
|
1
|
43.60
|
|
2025-11-05
|
0
|
4
|
-4
|
43.60
|
|
2025-11-04
|
0
|
106
|
-106
|
44.45
|
|
2025-11-03
|
0
|
63
|
-63
|
42.85
|
|
2025-10-30
|
1
|
2
|
-1
|
40.65
|
|
2025-10-23
|
3
|
0
|
3
|
40.50
|
|
2025-10-22
|
6
|
0
|
6
|
40.35
|
|
2025-10-21
|
16
|
0
|
16
|
40.40
|
|
2025-10-20
|
14
|
0
|
14
|
40.40
|
|
2025-10-17
|
13
|
0
|
13
|
40.45
|
|
2025-10-16
|
1
|
0
|
1
|
40.50
|
|
2025-10-15
|
5
|
2
|
3
|
40.50
|
|
2025-10-14
|
10
|
5
|
5
|
40.50
|
|
2025-10-09
|
9
|
0
|
9
|
40.95
|
|
2025-10-08
|
4
|
0
|
4
|
41.00
|
|
2025-10-07
|
22
|
0
|
22
|
40.95
|
|
2025-10-03
|
0
|
2
|
-2
|
40.85
|
|
2025-10-01
|
4
|
0
|
4
|
41.00
|
|
2025-09-30
|
5
|
3
|
2
|
40.95
|
|
2025-09-26
|
16
|
0
|
16
|
41.00
|
|
2025-09-25
|
21
|
0
|
21
|
41.00
|
|
2025-09-24
|
3
|
0
|
3
|
41.00
|
|
2025-09-23
|
5
|
0
|
5
|
41.10
|
|
2025-09-18
|
24
|
0
|
24
|
41.00
|
|
2025-09-10
|
1
|
0
|
1
|
41.40
|
|
2025-09-05
|
1
|
0
|
1
|
42.20
|
|
2025-09-04
|
0
|
0
|
0
|
42.30
|
|
2025-09-03
|
0
|
0
|
0
|
42.00
|
|
2025-08-26
|
0
|
0
|
0
|
42.10
|
|
2025-08-15
|
0
|
0
|
0
|
42.20
|
|
2025-08-14
|
1
|
0
|
1
|
42.20
|
|
2025-08-11
|
0
|
0
|
0
|
42.25
|
|
2025-07-30
|
0
|
0
|
0
|
42.15
|
|
2025-07-28
|
0
|
0
|
0
|
42.35
|
|
2025-07-25
|
0
|
0
|
0
|
42.10
|
|
2025-07-24
|
0
|
0
|
0
|
42.10
|
|
2025-07-17
|
0
|
0
|
0
|
42.90
|
|
2025-07-16
|
0
|
0
|
0
|
43.05
|
|
2025-07-08
|
4
|
5
|
-1
|
42.50
|
|
2025-07-04
|
1
|
5
|
-4
|
42.30
|
|
2025-07-02
|
5
|
0
|
5
|
42.50
|
|
2025-06-26
|
0
|
8
|
-8
|
42.00
|
|
2025-06-25
|
10
|
2
|
8
|
41.75
|
|
2025-06-19
|
0
|
0
|
0
|
41.75
|
|
2025-06-06
|
0
|
2
|
-2
|
41.90
|
|
2025-06-05
|
3
|
0
|
3
|
41.85
|
|
2025-05-21
|
0
|
23
|
-23
|
41.80
|
|
2025-05-20
|
0
|
4
|
-4
|
41.85
|
|
2025-05-16
|
0
|
0
|
0
|
42.00
|
|
2025-04-28
|
1
|
3
|
-2
|
41.80
|
|
2025-04-25
|
0
|
2
|
-2
|
41.90
|
|
2025-04-23
|
1
|
0
|
1
|
41.45
|
|
2025-04-22
|
2
|
1
|
1
|
41.10
|
|
2025-04-21
|
3
|
0
|
3
|
41.10
|
|
2025-04-11
|
5
|
4
|
1
|
41.35
|
|
2025-04-10
|
0
|
11
|
-11
|
41.30
|
|
2025-04-08
|
13
|
1
|
12
|
39.75
|
|
2025-04-07
|
3
|
0
|
3
|
39.40
|
|
2025-04-02
|
4
|
0
|
4
|
43.15
|
|
2025-04-01
|
1
|
0
|
1
|
43.25
|
|
2025-03-31
|
2
|
0
|
2
|
42.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
0
|
0
|
45.30
|
|
2025-03-07
|
2
|
0
|
2
|
46.55
|
|
2025-02-24
|
1
|
0
|
1
|
48.25
|
|
2025-02-14
|
0
|
1
|
-1
|
46.65
|
|
2025-02-04
|
0
|
0
|
0
|
45.50
|
|
2025-01-22
|
0
|
0
|
0
|
45.85
|
|
2025-01-20
|
1
|
0
|
1
|
45.00
|
|
2025-01-14
|
1
|
0
|
1
|
45.30
|
|
2024-12-31
|
1
|
0
|
1
|
46.10
|
|
2024-12-18
|
3
|
0
|
3
|
45.90
|
|
2024-12-11
|
1
|
0
|
1
|
48.30
|
|
2024-11-15
|
1
|
0
|
1
|
48.25
|
|
2024-11-08
|
1
|
0
|
1
|
48.80
|
|
2024-10-28
|
2
|
0
|
2
|
49.00
|
|
2024-10-18
|
1
|
4
|
-3
|
48.55
|
|
2024-10-17
|
1
|
0
|
1
|
48.85
|
|
2024-10-07
|
1
|
0
|
1
|
48.80
|
|
2024-09-25
|
5
|
0
|
5
|
49.55
|
|
2024-09-20
|
2
|
0
|
2
|
50.00
|
|
2024-09-12
|
1
|
0
|
1
|
50.20
|
|
2024-09-06
|
3
|
0
|
3
|
50.30
|
|
2024-09-05
|
1
|
0
|
1
|
50.90
|
|
2024-09-02
|
0
|
1
|
-1
|
54.20
|
|
2024-08-30
|
11
|
0
|
11
|
54.40
|
|
2024-08-29
|
0
|
2
|
-2
|
53.20
|
|
2024-08-21
|
2
|
0
|
2
|
51.60
|
|
2024-07-31
|
0
|
2
|
-2
|
53.00
|
|
2024-07-30
|
1
|
0
|
1
|
52.80
|
|
2024-07-29
|
1
|
0
|
1
|
52.40
|
| 合計 | 1106 | 1043 | 63 | |
