| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
40.85
|
|
2026-07-20
|
1
|
0
|
1
|
39.50
|
|
2026-07-13
|
1
|
0
|
1
|
40.10
|
|
2026-07-09
|
1
|
0
|
1
|
40.50
|
|
2026-04-29
|
1
|
0
|
1
|
38.30
|
|
2026-04-28
|
0
|
10
|
-10
|
38.30
|
|
2026-04-27
|
12
|
2
|
10
|
37.40
|
|
2026-02-05
|
0
|
2
|
-2
|
46.35
|
|
2026-02-04
|
1
|
4
|
-3
|
45.15
|
|
2026-01-29
|
5
|
0
|
5
|
44.85
|
|
2026-01-27
|
5
|
0
|
5
|
45.85
|
|
2026-01-26
|
0
|
2
|
-2
|
46.10
|
|
2026-01-05
|
0
|
2
|
-2
|
49.05
|
|
2026-01-02
|
0
|
1
|
-1
|
50.20
|
|
2025-12-31
|
0
|
8
|
-8
|
51.00
|
|
2025-12-30
|
0
|
14
|
-14
|
51.20
|
|
2025-12-29
|
0
|
12
|
-12
|
52.40
|
|
2025-12-12
|
0
|
3
|
-3
|
51.60
|
|
2025-12-10
|
0
|
7
|
-7
|
48.85
|
|
2025-12-09
|
0
|
3
|
-3
|
48.65
|
|
2025-12-08
|
0
|
2
|
-2
|
48.75
|
|
2025-12-05
|
0
|
4
|
-4
|
49.55
|
|
2025-12-04
|
0
|
2
|
-2
|
49.00
|
|
2025-12-03
|
1
|
6
|
-5
|
48.15
|
|
2025-12-02
|
0
|
5
|
-5
|
48.30
|
|
2025-11-28
|
0
|
5
|
-5
|
49.85
|
|
2025-11-17
|
1
|
0
|
1
|
45.30
|
|
2025-11-07
|
0
|
5
|
-5
|
44.75
|
|
2025-11-04
|
0
|
4
|
-4
|
44.25
|
|
2025-10-31
|
35
|
3
|
32
|
47.10
|
|
2025-10-30
|
61
|
0
|
61
|
49.95
|
|
2025-10-28
|
0
|
7
|
-7
|
54.30
|
|
2025-10-22
|
0
|
3
|
-3
|
54.00
|
|
2025-10-21
|
0
|
3
|
-3
|
52.10
|
|
2025-10-14
|
2
|
0
|
2
|
52.70
|
|
2025-10-03
|
6
|
0
|
6
|
56.70
|
|
2025-10-02
|
3
|
0
|
3
|
58.20
|
|
2025-09-30
|
13
|
0
|
13
|
58.30
|
|
2025-09-25
|
3
|
1
|
2
|
60.50
|
|
2025-09-11
|
4
|
18
|
-14
|
62.10
|
|
2025-09-05
|
1
|
13
|
-12
|
73.70
|
|
2025-09-02
|
6
|
8
|
-2
|
70.90
|
|
2025-09-01
|
4
|
13
|
-9
|
71.50
|
|
2025-08-29
|
0
|
4
|
-4
|
71.60
|
|
2025-08-28
|
0
|
33
|
-33
|
70.70
|
|
2025-08-20
|
0
|
1
|
-1
|
68.50
|
|
2025-08-18
|
1
|
0
|
1
|
70.20
|
|
2025-08-07
|
1
|
0
|
1
|
71.40
|
|
2025-08-05
|
0
|
2
|
-2
|
70.70
|
|
2025-07-24
|
0
|
2
|
-2
|
69.70
|
|
2025-07-23
|
2
|
0
|
2
|
70.70
|
|
2025-07-22
|
0
|
2
|
-2
|
68.00
|
|
2025-07-21
|
2
|
0
|
2
|
71.10
|
|
2025-07-16
|
4
|
0
|
4
|
68.90
|
|
2025-07-15
|
17
|
1
|
16
|
68.90
|
|
2025-07-10
|
1
|
0
|
1
|
71.90
|
|
2025-07-03
|
0
|
0
|
0
|
78.10
|
|
2025-06-25
|
1
|
0
|
1
|
75.40
|
|
2025-06-19
|
9
|
0
|
9
|
77.00
|
|
2025-06-17
|
0
|
1
|
-1
|
77.30
|
|
2025-06-16
|
3
|
2
|
1
|
80.90
|
|
2025-06-13
|
12
|
0
|
12
|
76.60
|
|
2025-06-12
|
6
|
0
|
6
|
79.00
|
|
2025-06-04
|
1
|
0
|
1
|
79.70
|
|
2025-06-03
|
1
|
0
|
1
|
79.50
|
|
2025-05-27
|
4
|
0
|
4
|
83.50
|
|
2025-05-22
|
0
|
1
|
-1
|
85.20
|
|
2025-05-21
|
0
|
2
|
-2
|
86.50
|
|
2025-05-15
|
2
|
0
|
2
|
85.30
|
|
2025-05-07
|
1
|
0
|
1
|
89.40
|
|
2025-05-05
|
1
|
5
|
-4
|
92.50
|
|
2025-04-29
|
1
|
4
|
-3
|
89.00
|
|
2025-04-22
|
1
|
0
|
1
|
82.00
|
|
2025-04-21
|
1
|
0
|
1
|
85.30
|
|
2025-04-16
|
2
|
0
|
2
|
88.30
|
|
2025-04-15
|
0
|
2
|
-2
|
89.90
|
|
2025-04-11
|
2
|
0
|
2
|
84.10
|
|
2025-04-10
|
0
|
3
|
-3
|
86.70
|
|
2025-04-07
|
1
|
0
|
1
|
87.30
|
|
2025-04-01
|
6
|
1
|
5
|
101.50
|
|
2025-03-31
|
5
|
3
|
2
|
102.50
|
|
2025-03-28
|
5
|
0
|
5
|
107.50
|
|
2025-03-19
|
1
|
0
|
1
|
105.50
|
|
2025-03-17
|
2
|
0
|
2
|
106.50
|
|
2025-03-14
|
4
|
1
|
3
|
105.50
|
|
2025-03-12
|
26
|
4
|
22
|
108.50
|
|
2025-03-10
|
3
|
1
|
2
|
105.50
|
|
2025-03-04
|
3
|
9
|
-6
|
110.00
|
|
2025-02-25
|
0
|
2
|
-2
|
115.00
|
|
2025-02-19
|
6
|
8
|
-2
|
112.50
|
|
2025-02-10
|
10
|
8
|
2
|
104.50
|
|
2025-02-04
|
2
|
1
|
1
|
106.50
|
|
2025-01-22
|
2
|
4
|
-2
|
110.00
|
|
2025-01-16
|
0
|
4
|
-4
|
108.50
|
|
2025-01-13
|
0
|
13
|
-13
|
106.50
|
|
2025-01-06
|
4
|
3
|
1
|
114.50
|
|
2024-12-30
|
0
|
6
|
-6
|
120.50
|
|
2024-12-25
|
2
|
1
|
1
|
118.50
|
|
2024-12-16
|
1
|
17
|
-16
|
123.00
|
|
2024-12-12
|
2
|
7
|
-5
|
127.50
|
|
2024-12-09
|
6
|
2
|
4
|
126.50
|
|
2024-12-03
|
2
|
7
|
-5
|
126.50
|
|
2024-11-28
|
8
|
0
|
8
|
122.50
|
|
2024-11-27
|
11
|
3
|
8
|
121.50
|
|
2024-11-26
|
5
|
0
|
5
|
128.00
|
|
2024-11-22
|
3
|
0
|
3
|
126.50
|
|
2024-11-21
|
8
|
12
|
-4
|
126.00
|
|
2024-11-05
|
2
|
7
|
-5
|
117.50
|
|
2024-10-30
|
5
|
8
|
-3
|
122.50
|
|
2024-10-25
|
5
|
3
|
2
|
120.00
|
|
2024-10-24
|
6
|
34
|
-28
|
122.50
|
|
2024-10-23
|
8
|
4
|
4
|
126.50
|
|
2024-10-21
|
5
|
12
|
-7
|
129.50
|
|
2024-10-09
|
10
|
15
|
-5
|
140.00
|
|
2024-10-08
|
7
|
5
|
2
|
143.50
|
|
2024-10-07
|
13
|
31
|
-18
|
140.00
|
|
2024-10-04
|
15
|
20
|
-5
|
141.50
|
|
2024-09-30
|
19
|
9
|
10
|
149.00
|
|
2024-09-26
|
20
|
25
|
-5
|
149.00
|
|
2024-09-25
|
36
|
20
|
16
|
148.00
|
|
2024-09-19
|
0
|
4
|
-4
|
179.00
|
|
2024-09-13
|
7
|
13
|
-6
|
180.50
|
|
2024-09-12
|
8
|
24
|
-16
|
174.50
|
|
2024-09-10
|
52
|
16
|
36
|
170.00
|
|
2024-09-09
|
10
|
7
|
3
|
187.00
|
|
2024-08-30
|
31
|
46
|
-15
|
202.00
|
|
2024-08-29
|
12
|
6
|
6
|
197.50
|
|
2024-08-28
|
53
|
15
|
38
|
199.00
|
|
2024-08-27
|
22
|
92
|
-70
|
209.50
|
|
2024-08-08
|
57
|
28
|
29
|
207.50
|
|
2024-08-05
|
78
|
37
|
41
|
189.00
|
|
2024-08-01
|
1
|
40
|
-39
|
213.50
|
|
2024-07-23
|
7
|
25
|
-18
|
165.00
|
| 合計 | 861 | 905 | -44 | |
