| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
18.15
|
|
2026-07-06
|
0
|
12
|
-12
|
20.00
|
|
2026-07-02
|
10
|
0
|
10
|
19.75
|
|
2026-06-24
|
0
|
21
|
-21
|
19.75
|
|
2026-06-23
|
1
|
16
|
-15
|
19.65
|
|
2026-06-18
|
40
|
3
|
37
|
20.60
|
|
2026-06-12
|
22
|
1
|
21
|
17.95
|
|
2026-06-10
|
36
|
11
|
25
|
17.80
|
|
2026-06-08
|
0
|
132
|
-132
|
16.85
|
|
2026-05-18
|
0
|
11
|
-11
|
16.80
|
|
2026-05-15
|
15
|
0
|
15
|
16.80
|
|
2026-05-13
|
27
|
0
|
27
|
16.75
|
|
2026-04-17
|
11
|
0
|
11
|
16.80
|
|
2026-04-15
|
10
|
0
|
10
|
17.05
|
|
2026-04-08
|
0
|
21
|
-21
|
17.20
|
|
2026-03-30
|
20
|
0
|
20
|
17.65
|
|
2026-03-24
|
0
|
30
|
-30
|
18.25
|
|
2026-03-20
|
30
|
0
|
30
|
18.45
|
|
2026-02-04
|
0
|
16
|
-16
|
16.80
|
|
2026-02-03
|
0
|
4
|
-4
|
16.80
|
|
2026-01-28
|
0
|
21
|
-21
|
17.20
|
|
2026-01-05
|
2
|
10
|
-8
|
19.15
|
|
2025-12-23
|
11
|
0
|
11
|
19.20
|
|
2025-12-22
|
0
|
12
|
-12
|
18.80
|
|
2025-12-12
|
10
|
0
|
10
|
18.40
|
|
2025-12-10
|
0
|
29
|
-29
|
17.80
|
|
2025-11-25
|
0
|
4
|
-4
|
16.95
|
|
2025-11-24
|
0
|
10
|
-10
|
16.55
|
|
2025-11-21
|
10
|
0
|
10
|
16.30
|
|
2025-11-18
|
3
|
0
|
3
|
16.50
|
|
2025-11-05
|
3
|
0
|
3
|
16.50
|
|
2025-10-23
|
20
|
1
|
19
|
17.80
|
|
2025-10-22
|
0
|
12
|
-12
|
18.00
|
|
2025-10-17
|
2
|
0
|
2
|
18.20
|
|
2025-09-17
|
0
|
3
|
-3
|
19.25
|
|
2025-08-04
|
0
|
2
|
-2
|
19.55
|
|
2025-07-29
|
0
|
10
|
-10
|
19.45
|
|
2025-07-03
|
1
|
6
|
-5
|
20.35
|
|
2025-06-23
|
6
|
1
|
5
|
20.00
|
|
2025-06-16
|
12
|
0
|
12
|
21.25
|
|
2025-06-13
|
18
|
0
|
18
|
21.55
|
|
2025-06-09
|
27
|
8
|
19
|
22.05
|
|
2025-06-06
|
10
|
40
|
-30
|
23.05
|
|
2025-06-05
|
18
|
0
|
18
|
22.00
|
|
2025-06-04
|
12
|
0
|
12
|
21.30
|
|
2025-06-03
|
10
|
0
|
10
|
20.90
|
|
2025-05-27
|
5
|
15
|
-10
|
21.50
|
|
2025-05-26
|
0
|
25
|
-25
|
20.70
|
|
2025-05-23
|
1
|
11
|
-10
|
20.40
|
|
2025-05-09
|
19
|
4
|
15
|
20.15
|
|
2025-05-08
|
32
|
2
|
30
|
20.10
|
|
2025-05-07
|
0
|
30
|
-30
|
19.75
|
|
2025-05-02
|
0
|
31
|
-31
|
20.50
|
|
2025-04-25
|
0
|
12
|
-12
|
19.00
|
|
2025-04-22
|
15
|
5
|
10
|
18.45
|
|
2025-04-17
|
23
|
5
|
18
|
18.80
|
|
2025-04-14
|
9
|
14
|
-5
|
17.75
|
|
2025-04-10
|
25
|
2
|
23
|
18.25
|
|
2025-03-20
|
6
|
0
|
6
|
23.95
|
|
2025-03-17
|
12
|
0
|
12
|
24.90
|
|
2025-02-18
|
0
|
10
|
-10
|
23.85
|
|
2025-02-06
|
0
|
5
|
-5
|
21.55
|
|
2025-01-22
|
0
|
3
|
-3
|
20.95
|
|
2025-01-15
|
0
|
28
|
-28
|
20.50
|
|
2025-01-07
|
4
|
0
|
4
|
22.50
|
|
2024-12-31
|
5
|
0
|
5
|
22.60
|
|
2024-12-24
|
2
|
4
|
-2
|
23.10
|
|
2024-12-17
|
5
|
0
|
5
|
23.20
|
|
2024-12-11
|
3
|
0
|
3
|
24.10
|
|
2024-11-06
|
0
|
10
|
-10
|
25.40
|
|
2024-10-30
|
0
|
1
|
-1
|
24.65
|
|
2024-10-25
|
0
|
6
|
-6
|
24.90
|
|
2024-10-22
|
9
|
1
|
8
|
25.65
|
|
2024-10-21
|
7
|
45
|
-38
|
25.70
|
|
2024-10-11
|
20
|
2
|
18
|
25.75
|
|
2024-10-07
|
2
|
10
|
-8
|
27.50
|
|
2024-09-09
|
1
|
60
|
-59
|
33.30
|
|
2024-08-30
|
6
|
0
|
6
|
38.40
|
|
2024-08-16
|
0
|
39
|
-39
|
41.55
|
|
2024-08-07
|
12
|
1
|
11
|
37.50
|
|
2024-08-01
|
24
|
3
|
21
|
42.80
|
|
2024-07-23
|
4
|
59
|
-55
|
43.45
|
| 合計 | 658 | 890 | -232 | |
