| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
145
|
230
|
-85
|
49.55
|
|
2026-07-14
|
1926
|
54
|
1872
|
51.75
|
|
2026-06-02
|
96
|
389
|
-293
|
52.80
|
|
2026-05-14
|
38
|
249
|
-211
|
45.15
|
|
2026-04-07
|
774
|
134
|
640
|
38.07
|
|
2026-03-27
|
280
|
37
|
243
|
38.43
|
|
2026-02-24
|
55
|
413
|
-358
|
39.72
|
|
2026-02-11
|
92
|
910
|
-818
|
38.70
|
|
2026-01-28
|
55
|
409
|
-354
|
38.62
|
|
2026-01-15
|
72
|
388
|
-316
|
38.01
|
|
2025-12-22
|
23
|
216
|
-193
|
36.72
|
|
2025-12-10
|
61
|
1240
|
-1179
|
36.59
|
|
2025-11-25
|
318
|
57
|
261
|
35.15
|
|
2025-11-21
|
1914
|
336
|
1578
|
35.00
|
|
2025-11-18
|
965
|
106
|
859
|
35.00
|
|
2025-11-13
|
43
|
136
|
-93
|
36.51
|
|
2025-11-11
|
185
|
38
|
147
|
36.41
|
|
2025-11-04
|
447
|
98
|
349
|
36.96
|
|
2025-11-03
|
237
|
70
|
167
|
37.33
|
|
2025-10-28
|
242
|
90
|
152
|
37.13
|
|
2025-10-27
|
70
|
415
|
-345
|
37.24
|
|
2025-10-08
|
148
|
297
|
-149
|
37.43
|
|
2025-09-26
|
372
|
119
|
253
|
36.51
|
|
2025-09-24
|
224
|
97
|
127
|
36.89
|
|
2025-09-23
|
70
|
394
|
-324
|
36.94
|
|
2025-09-09
|
39
|
505
|
-466
|
35.66
|
|
2025-09-08
|
57
|
393
|
-336
|
35.41
|
|
2025-09-01
|
250
|
31
|
219
|
34.66
|
|
2025-08-20
|
766
|
101
|
665
|
34.50
|
|
2025-08-11
|
104
|
258
|
-154
|
35.23
|
|
2025-08-06
|
48
|
219
|
-171
|
35.10
|
|
2025-08-04
|
67
|
398
|
-331
|
34.79
|
|
2025-07-11
|
245
|
77
|
168
|
35.20
|
|
2025-07-10
|
256
|
60
|
196
|
35.04
|
|
2025-07-04
|
226
|
13
|
213
|
34.89
|
|
2025-06-30
|
373
|
55
|
318
|
34.62
|
|
2025-06-27
|
186
|
60
|
126
|
34.69
|
|
2025-06-23
|
402
|
28
|
374
|
33.90
|
|
2025-06-20
|
343
|
68
|
275
|
34.21
|
|
2025-06-19
|
279
|
20
|
259
|
34.41
|
|
2025-06-05
|
57
|
162
|
-105
|
34.01
|
|
2025-06-02
|
512
|
80
|
432
|
33.53
|
|
2025-05-27
|
233
|
81
|
152
|
33.93
|
|
2025-05-19
|
297
|
97
|
200
|
34.20
|
|
2025-05-08
|
19
|
147
|
-128
|
32.84
|
|
2025-04-21
|
862
|
294
|
568
|
32.37
|
|
2025-04-16
|
518
|
152
|
366
|
32.85
|
|
2025-04-08
|
2165
|
488
|
1677
|
30.60
|
|
2025-03-28
|
987
|
219
|
768
|
35.80
|
|
2025-03-27
|
589
|
204
|
385
|
36.07
|
|
2025-03-21
|
76
|
542
|
-466
|
36.40
|
|
2025-03-14
|
255
|
30
|
225
|
35.89
|
|
2025-03-13
|
291
|
73
|
218
|
35.93
|
|
2025-03-11
|
547
|
59
|
488
|
36.17
|
|
2025-02-21
|
29
|
185
|
-156
|
37.00
|
|
2025-02-17
|
49
|
252
|
-203
|
36.60
|
|
2025-02-04
|
511
|
94
|
417
|
35.20
|
|
2025-01-16
|
443
|
92
|
351
|
36.39
|
|
2025-01-13
|
1059
|
72
|
987
|
36.00
|
|
2025-01-09
|
627
|
54
|
573
|
36.73
|
|
2024-12-31
|
236
|
22
|
214
|
36.68
|
|
2024-12-30
|
216
|
20
|
196
|
36.83
|
|
2024-12-24
|
31
|
145
|
-114
|
36.96
|
|
2024-12-18
|
50
|
148
|
-98
|
36.80
|
|
2024-12-17
|
302
|
10
|
292
|
36.48
|
|
2024-11-29
|
147
|
273
|
-126
|
36.60
|
|
2024-11-21
|
160
|
21
|
139
|
37.10
|
|
2024-10-29
|
381
|
24
|
357
|
37.49
|
|
2024-10-24
|
412
|
19
|
393
|
37.81
|
|
2024-10-18
|
401
|
47
|
354
|
38.06
|
|
2024-10-17
|
549
|
75
|
474
|
38.12
|
|
2024-09-26
|
204
|
21
|
183
|
38.75
|
|
2024-09-12
|
37
|
115
|
-78
|
37.77
|
|
2024-09-03
|
129
|
15
|
114
|
38.98
|
|
2024-08-26
|
19
|
152
|
-133
|
39.02
|
|
2024-08-15
|
83
|
176
|
-93
|
38.17
|
|
2024-08-02
|
412
|
44
|
368
|
38.00
|
|
2024-07-29
|
370
|
33
|
337
|
38.42
|
| 合計 | 26758 | 13945 | 12813 | |
