| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
120
|
1
|
119
|
76.15
|
|
2026-07-07
|
120
|
5
|
115
|
75.90
|
|
2026-07-02
|
0
|
15
|
-15
|
75.00
|
|
2026-06-30
|
235
|
1
|
234
|
74.65
|
|
2026-06-25
|
27
|
5
|
22
|
74.15
|
|
2026-06-17
|
1
|
51
|
-50
|
74.65
|
|
2026-06-09
|
278
|
1
|
277
|
73.70
|
|
2026-06-08
|
7
|
42
|
-35
|
73.35
|
|
2026-06-05
|
39
|
17
|
22
|
74.70
|
|
2026-06-04
|
7
|
32
|
-25
|
74.45
|
|
2026-06-01
|
1
|
39
|
-38
|
74.95
|
|
2026-05-22
|
22
|
3
|
19
|
74.25
|
|
2026-04-22
|
48
|
1
|
47
|
70.25
|
|
2026-04-16
|
7
|
36
|
-29
|
69.70
|
|
2026-04-14
|
17
|
51
|
-34
|
68.50
|
|
2026-04-13
|
3
|
195
|
-192
|
67.75
|
|
2026-04-08
|
18
|
101
|
-83
|
67.85
|
|
2026-04-07
|
0
|
27
|
-27
|
66.25
|
|
2026-03-26
|
97
|
2
|
95
|
65.95
|
|
2026-03-23
|
34
|
1
|
33
|
65.40
|
|
2026-02-11
|
152
|
1
|
151
|
68.80
|
|
2026-02-03
|
2
|
89
|
-87
|
69.30
|
|
2026-01-30
|
33
|
544
|
-511
|
68.30
|
|
2026-01-29
|
29
|
3
|
26
|
68.55
|
|
2026-01-28
|
630
|
9
|
621
|
68.55
|
|
2026-01-26
|
66
|
0
|
66
|
68.05
|
|
2026-01-15
|
27
|
5
|
22
|
68.75
|
|
2026-01-14
|
55
|
0
|
55
|
69.00
|
|
2026-01-12
|
31
|
3
|
28
|
68.80
|
|
2025-12-24
|
12
|
0
|
12
|
68.10
|
|
2025-12-23
|
2
|
183
|
-181
|
67.95
|
|
2025-12-18
|
33
|
4
|
29
|
66.60
|
|
2025-12-12
|
0
|
13
|
-13
|
67.60
|
|
2025-12-08
|
125
|
0
|
125
|
67.25
|
|
2025-12-03
|
56
|
0
|
56
|
67.40
|
|
2025-10-30
|
1
|
41
|
-40
|
66.20
|
|
2025-10-22
|
12
|
2
|
10
|
65.00
|
|
2025-10-21
|
12
|
2
|
10
|
64.55
|
|
2025-10-17
|
2
|
45
|
-43
|
63.30
|
|
2025-10-15
|
15
|
3
|
12
|
64.00
|
|
2025-10-02
|
4
|
16
|
-12
|
64.05
|
|
2025-09-01
|
2
|
30
|
-28
|
61.75
|
|
2025-08-26
|
0
|
21
|
-21
|
61.35
|
|
2025-08-21
|
0
|
80
|
-80
|
60.90
|
|
2025-08-18
|
3
|
21
|
-18
|
60.70
|
|
2025-08-13
|
39
|
14
|
25
|
60.35
|
|
2025-08-05
|
29
|
8
|
21
|
59.45
|
|
2025-07-31
|
0
|
33
|
-33
|
60.15
|
|
2025-07-30
|
1
|
26
|
-25
|
59.35
|
|
2025-07-28
|
3
|
28
|
-25
|
59.25
|
|
2025-07-23
|
0
|
11
|
-11
|
57.95
|
|
2025-07-21
|
1
|
49
|
-48
|
58.05
|
|
2025-07-17
|
0
|
10
|
-10
|
57.60
|
|
2025-07-16
|
37
|
1
|
36
|
57.35
|
|
2025-07-01
|
3
|
22
|
-19
|
56.45
|
|
2025-06-27
|
13
|
1
|
12
|
55.70
|
|
2025-05-29
|
2
|
25
|
-23
|
56.10
|
|
2025-05-27
|
2
|
25
|
-23
|
54.70
|
|
2025-05-26
|
6
|
22
|
-16
|
54.85
|
|
2025-05-22
|
13
|
52
|
-39
|
54.85
|
|
2025-05-21
|
5
|
23
|
-18
|
55.80
|
|
2025-05-20
|
0
|
23
|
-23
|
56.20
|
|
2025-05-15
|
4
|
41
|
-37
|
55.40
|
|
2025-05-02
|
3
|
40
|
-37
|
55.25
|
|
2025-04-28
|
7
|
19
|
-12
|
55.90
|
|
2025-04-22
|
4
|
14
|
-10
|
52.65
|
|
2025-04-16
|
4
|
45
|
-41
|
54.00
|
|
2025-03-20
|
53
|
0
|
53
|
58.90
|
|
2025-03-19
|
106
|
0
|
106
|
58.10
|
|
2025-03-18
|
82
|
3
|
79
|
58.35
|
|
2025-03-11
|
32
|
4
|
28
|
58.00
|
|
2025-03-04
|
32
|
3
|
29
|
60.40
|
|
2025-02-26
|
8
|
41
|
-33
|
61.15
|
|
2025-02-11
|
3
|
9
|
-6
|
62.20
|
|
2025-02-05
|
1
|
36
|
-35
|
61.80
|
|
2025-01-20
|
2
|
19
|
-17
|
61.60
|
|
2025-01-09
|
3
|
52
|
-49
|
60.90
|
|
2025-01-07
|
2
|
46
|
-44
|
61.05
|
|
2024-12-20
|
37
|
5
|
32
|
59.80
|
|
2024-12-18
|
1
|
12
|
-11
|
61.60
|
|
2024-12-11
|
14
|
1
|
13
|
61.40
|
|
2024-11-11
|
0
|
11
|
-11
|
60.65
|
|
2024-11-06
|
35
|
1
|
34
|
58.70
|
|
2024-11-01
|
30
|
1
|
29
|
57.15
|
|
2024-10-25
|
23
|
1
|
22
|
58.25
|
|
2024-10-23
|
0
|
24
|
-24
|
58.60
|
|
2024-10-09
|
2
|
7
|
-5
|
57.70
|
|
2024-09-26
|
0
|
45
|
-45
|
57.30
|
|
2024-09-09
|
1
|
8
|
-7
|
54.40
|
|
2024-09-06
|
5
|
10
|
-5
|
54.85
|
|
2024-09-05
|
12
|
2
|
10
|
55.20
|
|
2024-08-30
|
6
|
29
|
-23
|
55.90
|
|
2024-08-28
|
12
|
0
|
12
|
56.10
|
|
2024-08-21
|
2
|
10
|
-8
|
55.80
|
|
2024-08-14
|
19
|
1
|
18
|
54.80
|
|
2024-08-08
|
18
|
3
|
15
|
52.85
|
|
2024-08-02
|
18
|
1
|
17
|
55.30
|
|
2024-07-31
|
13
|
2
|
11
|
55.85
|
| 合計 | 3133 | 2660 | 473 | |
