| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
66.85
|
|
2026-07-20
|
0
|
2
|
-2
|
66.05
|
|
2026-07-14
|
0
|
2
|
-2
|
67.75
|
|
2026-07-08
|
0
|
6
|
-6
|
66.70
|
|
2026-07-02
|
0
|
10
|
-10
|
68.40
|
|
2026-06-29
|
0
|
10
|
-10
|
66.55
|
|
2026-06-26
|
7
|
0
|
7
|
66.40
|
|
2026-06-25
|
5
|
48
|
-43
|
68.00
|
|
2026-06-16
|
3
|
10
|
-7
|
69.05
|
|
2026-06-02
|
0
|
5
|
-5
|
70.75
|
|
2026-05-28
|
1
|
6
|
-5
|
66.20
|
|
2026-05-26
|
5
|
0
|
5
|
66.00
|
|
2026-05-22
|
13
|
0
|
13
|
65.20
|
|
2026-05-20
|
2
|
0
|
2
|
63.40
|
|
2026-05-18
|
4
|
0
|
4
|
64.00
|
|
2026-05-13
|
1
|
15
|
-14
|
63.95
|
|
2026-05-08
|
3
|
0
|
3
|
62.40
|
|
2026-05-07
|
6
|
0
|
6
|
62.45
|
|
2026-05-06
|
5
|
0
|
5
|
61.95
|
|
2026-04-27
|
8
|
4
|
4
|
59.00
|
|
2026-04-08
|
0
|
25
|
-25
|
52.90
|
|
2026-03-27
|
15
|
1
|
14
|
49.82
|
|
2026-02-26
|
0
|
8
|
-8
|
52.15
|
|
2026-02-24
|
13
|
1
|
12
|
51.40
|
|
2026-01-21
|
2
|
17
|
-15
|
53.45
|
|
2026-01-15
|
11
|
0
|
11
|
58.50
|
|
2026-01-12
|
20
|
2
|
18
|
58.35
|
|
2025-12-31
|
4
|
0
|
4
|
58.10
|
|
2025-11-14
|
7
|
0
|
7
|
55.90
|
|
2025-11-13
|
0
|
16
|
-16
|
57.75
|
|
2025-11-05
|
4
|
14
|
-10
|
56.85
|
|
2025-10-30
|
10
|
1
|
9
|
59.00
|
|
2025-10-28
|
11
|
0
|
11
|
57.65
|
|
2025-10-17
|
0
|
12
|
-12
|
54.70
|
|
2025-10-16
|
0
|
11
|
-11
|
55.05
|
|
2025-10-15
|
6
|
0
|
6
|
54.75
|
|
2025-09-25
|
0
|
4
|
-4
|
53.70
|
|
2025-09-22
|
0
|
4
|
-4
|
53.70
|
|
2025-08-27
|
0
|
21
|
-21
|
50.00
|
|
2025-08-20
|
9
|
0
|
9
|
48.74
|
|
2025-07-21
|
0
|
16
|
-16
|
47.23
|
|
2025-07-15
|
0
|
36
|
-36
|
46.44
|
|
2025-06-24
|
1
|
8
|
-7
|
44.58
|
|
2025-06-20
|
1
|
0
|
1
|
44.04
|
|
2025-06-04
|
0
|
15
|
-15
|
43.79
|
|
2025-04-28
|
25
|
0
|
25
|
41.51
|
|
2025-04-01
|
6
|
0
|
6
|
42.22
|
|
2025-03-14
|
1
|
13
|
-12
|
43.00
|
|
2025-03-11
|
10
|
35
|
-25
|
42.86
|
|
2025-02-27
|
7
|
13
|
-6
|
47.38
|
|
2025-02-21
|
18
|
6
|
12
|
49.63
|
|
2025-01-21
|
20
|
0
|
20
|
48.22
|
|
2024-12-31
|
28
|
0
|
28
|
51.70
|
|
2024-12-26
|
1
|
10
|
-9
|
53.10
|
|
2024-12-18
|
0
|
15
|
-15
|
53.05
|
|
2024-12-16
|
16
|
0
|
16
|
52.60
|
|
2024-11-13
|
0
|
6
|
-6
|
51.05
|
|
2024-11-01
|
1
|
10
|
-9
|
47.34
|
|
2024-10-29
|
10
|
0
|
10
|
48.34
|
|
2024-10-28
|
10
|
2
|
8
|
48.60
|
|
2024-10-22
|
0
|
7
|
-7
|
48.28
|
|
2024-10-07
|
0
|
11
|
-11
|
47.66
|
|
2024-10-01
|
4
|
0
|
4
|
46.97
|
|
2024-09-30
|
1
|
4
|
-3
|
46.50
|
|
2024-09-18
|
4
|
0
|
4
|
45.36
|
|
2024-08-27
|
0
|
2
|
-2
|
45.78
|
|
2024-08-08
|
0
|
37
|
-37
|
42.45
|
|
2024-08-07
|
30
|
0
|
30
|
43.57
|
|
2024-08-05
|
8
|
54
|
-46
|
41.40
|
|
2024-07-23
|
9
|
0
|
9
|
47.63
|
| 合計 | 387 | 555 | -168 | |
