| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
49.82
|
|
2026-07-20
|
0
|
4
|
-4
|
49.21
|
|
2026-07-14
|
0
|
5
|
-5
|
50.80
|
|
2026-07-08
|
0
|
2
|
-2
|
50.65
|
|
2026-07-02
|
0
|
1
|
-1
|
52.15
|
|
2026-06-29
|
0
|
20
|
-20
|
50.60
|
|
2026-06-17
|
2
|
0
|
2
|
52.15
|
|
2026-06-16
|
3
|
0
|
3
|
52.65
|
|
2026-05-14
|
1
|
22
|
-21
|
50.55
|
|
2026-04-22
|
3
|
0
|
3
|
44.08
|
|
2026-03-23
|
3
|
11
|
-8
|
38.64
|
|
2026-03-20
|
10
|
0
|
10
|
39.60
|
|
2026-03-04
|
15
|
4
|
11
|
39.98
|
|
2026-01-29
|
2
|
14
|
-12
|
41.86
|
|
2026-01-22
|
0
|
20
|
-20
|
41.25
|
|
2025-11-04
|
0
|
10
|
-10
|
39.76
|
|
2025-10-27
|
0
|
32
|
-32
|
38.54
|
|
2025-09-30
|
0
|
11
|
-11
|
35.93
|
|
2025-09-16
|
15
|
1
|
14
|
34.70
|
|
2025-09-08
|
13
|
0
|
13
|
32.90
|
|
2025-09-04
|
16
|
0
|
16
|
32.94
|
|
2025-08-25
|
3
|
29
|
-26
|
33.56
|
|
2025-08-21
|
0
|
12
|
-12
|
32.87
|
|
2025-08-14
|
36
|
3
|
33
|
33.22
|
|
2025-08-13
|
1
|
29
|
-28
|
33.21
|
|
2025-08-08
|
2
|
41
|
-39
|
32.48
|
|
2025-08-05
|
11
|
1
|
10
|
32.29
|
|
2025-07-21
|
0
|
32
|
-32
|
31.95
|
|
2025-07-16
|
2
|
24
|
-22
|
31.07
|
|
2025-07-15
|
1
|
61
|
-60
|
31.06
|
|
2025-05-27
|
0
|
15
|
-15
|
28.78
|
|
2025-05-26
|
15
|
0
|
15
|
28.88
|
|
2025-05-20
|
0
|
8
|
-8
|
29.23
|
|
2025-05-14
|
0
|
23
|
-23
|
29.14
|
|
2025-05-09
|
4
|
8
|
-4
|
26.78
|
|
2025-05-08
|
0
|
16
|
-16
|
26.77
|
|
2025-05-05
|
6
|
0
|
6
|
25.84
|
|
2025-04-28
|
34
|
15
|
19
|
27.43
|
|
2025-04-21
|
26
|
5
|
21
|
25.27
|
|
2025-04-02
|
0
|
5
|
-5
|
27.85
|
|
2025-03-20
|
0
|
12
|
-12
|
28.51
|
|
2025-03-07
|
21
|
2
|
19
|
28.31
|
|
2025-03-05
|
21
|
0
|
21
|
28.70
|
|
2025-03-04
|
10
|
54
|
-44
|
28.77
|
|
2025-02-26
|
39
|
13
|
26
|
30.21
|
|
2025-02-17
|
12
|
1
|
11
|
31.73
|
|
2025-02-05
|
2
|
13
|
-11
|
30.97
|
|
2025-01-13
|
19
|
1
|
18
|
31.22
|
|
2025-01-03
|
29
|
2
|
27
|
31.45
|
|
2024-12-20
|
14
|
0
|
14
|
31.38
|
|
2024-12-19
|
27
|
5
|
22
|
31.86
|
|
2024-12-16
|
10
|
22
|
-12
|
32.31
|
|
2024-12-12
|
29
|
3
|
26
|
32.41
|
|
2024-11-28
|
0
|
26
|
-26
|
30.78
|
|
2024-11-19
|
30
|
1
|
29
|
31.21
|
|
2024-11-01
|
17
|
1
|
16
|
29.04
|
|
2024-10-17
|
0
|
9
|
-9
|
29.25
|
|
2024-10-09
|
0
|
13
|
-13
|
29.38
|
|
2024-09-13
|
4
|
0
|
4
|
27.47
|
|
2024-09-11
|
5
|
0
|
5
|
26.23
|
|
2024-08-28
|
17
|
0
|
17
|
28.20
|
|
2024-08-02
|
13
|
25
|
-12
|
26.47
|
|
2024-07-26
|
20
|
44
|
-24
|
27.38
|
| 合計 | 563 | 736 | -173 | |
