| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
114
|
549
|
-435
|
29.00
|
|
2026-07-17
|
994
|
338
|
656
|
28.93
|
|
2026-07-14
|
489
|
141
|
348
|
29.42
|
|
2026-07-06
|
91
|
535
|
-444
|
29.76
|
|
2026-06-26
|
779
|
319
|
460
|
29.56
|
|
2026-06-18
|
165
|
875
|
-710
|
30.81
|
|
2026-06-11
|
765
|
269
|
496
|
30.19
|
|
2026-06-04
|
1085
|
406
|
679
|
30.52
|
|
2026-06-02
|
1576
|
615
|
961
|
30.30
|
|
2026-05-25
|
482
|
1012
|
-530
|
27.47
|
|
2026-05-19
|
239
|
785
|
-546
|
25.76
|
|
2026-05-08
|
201
|
1052
|
-851
|
25.47
|
|
2026-05-05
|
256
|
1180
|
-924
|
24.20
|
|
2026-05-04
|
189
|
1086
|
-897
|
23.96
|
|
2026-04-29
|
145
|
592
|
-447
|
23.65
|
|
2026-04-20
|
333
|
1032
|
-699
|
23.67
|
|
2026-04-17
|
164
|
832
|
-668
|
23.43
|
|
2026-04-16
|
230
|
937
|
-707
|
23.30
|
|
2026-03-31
|
1116
|
339
|
777
|
22.02
|
|
2026-03-30
|
608
|
122
|
486
|
22.30
|
|
2026-03-26
|
708
|
310
|
398
|
22.63
|
|
2026-03-25
|
395
|
204
|
191
|
22.85
|
|
2026-03-24
|
654
|
84
|
570
|
22.41
|
|
2026-03-23
|
1300
|
192
|
1108
|
22.44
|
|
2026-03-20
|
668
|
245
|
423
|
22.97
|
|
2026-03-19
|
1088
|
189
|
899
|
23.00
|
|
2026-03-17
|
967
|
195
|
772
|
23.27
|
|
2026-03-13
|
1238
|
71
|
1167
|
23.65
|
|
2026-03-12
|
983
|
263
|
720
|
23.70
|
|
2026-03-10
|
938
|
143
|
795
|
23.24
|
|
2026-03-09
|
2246
|
734
|
1512
|
23.04
|
|
2026-03-04
|
2783
|
480
|
2303
|
23.45
|
|
2026-02-23
|
78
|
900
|
-822
|
24.12
|
|
2026-02-09
|
55
|
523
|
-468
|
23.50
|
|
2026-01-27
|
65
|
1010
|
-945
|
24.26
|
|
2026-01-13
|
118
|
530
|
-412
|
23.17
|
|
2026-01-12
|
68
|
537
|
-469
|
23.13
|
|
2026-01-08
|
113
|
554
|
-441
|
22.93
|
|
2026-01-07
|
114
|
1200
|
-1086
|
22.92
|
|
2025-12-31
|
235
|
588
|
-353
|
22.40
|
|
2025-12-23
|
95
|
415
|
-320
|
22.46
|
|
2025-12-22
|
64
|
617
|
-553
|
22.54
|
|
2025-12-04
|
79
|
723
|
-644
|
21.83
|
|
2025-11-21
|
833
|
140
|
693
|
21.13
|
|
2025-11-13
|
24
|
432
|
-408
|
21.75
|
|
2025-11-12
|
15
|
647
|
-632
|
21.66
|
|
2025-11-11
|
101
|
488
|
-387
|
21.50
|
|
2025-11-10
|
32
|
284
|
-252
|
21.43
|
|
2025-10-30
|
65
|
707
|
-642
|
21.68
|
|
2025-10-28
|
115
|
402
|
-287
|
21.48
|
|
2025-10-16
|
91
|
559
|
-468
|
21.35
|
|
2025-10-15
|
415
|
107
|
308
|
21.21
|
|
2025-10-14
|
120
|
916
|
-796
|
21.25
|
|
2025-10-09
|
91
|
698
|
-607
|
21.40
|
|
2025-10-07
|
438
|
1490
|
-1052
|
21.20
|
|
2025-09-25
|
777
|
277
|
500
|
21.34
|
|
2025-09-17
|
480
|
188
|
292
|
21.29
|
|
2025-09-08
|
740
|
415
|
325
|
21.51
|
|
2025-09-04
|
139
|
666
|
-527
|
21.47
|
|
2025-09-02
|
764
|
294
|
470
|
21.30
|
|
2025-08-28
|
319
|
44
|
275
|
21.44
|
|
2025-08-27
|
559
|
79
|
480
|
21.44
|
|
2025-08-26
|
383
|
24
|
359
|
21.45
|
|
2025-08-19
|
283
|
117
|
166
|
21.54
|
|
2025-08-15
|
114
|
368
|
-254
|
21.65
|
|
2025-08-11
|
194
|
791
|
-597
|
21.43
|
|
2025-08-06
|
123
|
640
|
-517
|
21.50
|
|
2025-08-04
|
228
|
1024
|
-796
|
21.45
|
|
2025-07-31
|
1035
|
448
|
587
|
21.30
|
|
2025-07-29
|
683
|
311
|
372
|
21.49
|
|
2025-07-17
|
83
|
418
|
-335
|
21.75
|
|
2025-07-14
|
282
|
60
|
222
|
21.49
|
|
2025-07-07
|
430
|
72
|
358
|
21.45
|
|
2025-06-24
|
120
|
389
|
-269
|
21.49
|
|
2025-06-20
|
757
|
163
|
594
|
21.32
|
|
2025-06-19
|
666
|
230
|
436
|
21.56
|
|
2025-06-17
|
2519
|
368
|
2151
|
21.65
|
|
2025-06-13
|
1279
|
239
|
1040
|
22.50
|
|
2025-06-05
|
1896
|
85
|
1811
|
21.98
|
|
2025-06-04
|
993
|
108
|
885
|
22.24
|
|
2025-06-02
|
968
|
49
|
919
|
21.89
|
|
2025-05-27
|
616
|
197
|
419
|
22.18
|
|
2025-05-26
|
724
|
291
|
433
|
22.45
|
|
2025-05-19
|
442
|
106
|
336
|
22.54
|
|
2025-04-28
|
68
|
215
|
-147
|
21.01
|
|
2025-04-16
|
518
|
143
|
375
|
21.08
|
|
2025-04-15
|
433
|
128
|
305
|
21.31
|
|
2025-04-08
|
1595
|
701
|
894
|
19.67
|
|
2025-03-31
|
1927
|
343
|
1584
|
22.25
|
|
2025-03-28
|
1474
|
165
|
1309
|
22.82
|
|
2025-03-27
|
723
|
52
|
671
|
23.00
|
|
2025-03-24
|
488
|
279
|
209
|
23.13
|
|
2025-03-21
|
535
|
29
|
506
|
23.13
|
|
2025-03-20
|
156
|
451
|
-295
|
23.21
|
|
2025-03-18
|
1852
|
299
|
1553
|
23.09
|
|
2025-03-17
|
1452
|
426
|
1026
|
23.74
|
|
2025-03-14
|
1244
|
201
|
1043
|
23.61
|
|
2025-03-13
|
1178
|
294
|
884
|
23.71
|
|
2025-03-11
|
1657
|
503
|
1154
|
23.75
|
|
2025-03-07
|
525
|
107
|
418
|
23.99
|
|
2025-03-03
|
864
|
148
|
716
|
23.79
|
|
2025-02-11
|
112
|
10
|
102
|
23.14
|
|
2025-02-04
|
579
|
23
|
556
|
22.80
|
|
2025-02-03
|
424
|
76
|
348
|
22.98
|
|
2025-01-15
|
299
|
57
|
242
|
22.79
|
|
2025-01-13
|
1086
|
86
|
1000
|
22.71
|
|
2024-12-17
|
74
|
521
|
-447
|
23.89
|
|
2024-12-11
|
530
|
121
|
409
|
23.75
|
|
2024-11-15
|
35
|
219
|
-184
|
23.34
|
|
2024-11-05
|
373
|
36
|
337
|
23.07
|
|
2024-11-04
|
553
|
53
|
500
|
23.13
|
|
2024-11-01
|
417
|
68
|
349
|
23.22
|
|
2024-10-29
|
830
|
80
|
750
|
23.31
|
|
2024-10-21
|
91
|
284
|
-193
|
23.83
|
|
2024-10-11
|
311
|
136
|
175
|
23.36
|
|
2024-10-08
|
507
|
40
|
467
|
23.23
|
|
2024-10-07
|
444
|
78
|
366
|
23.35
|
|
2024-09-30
|
752
|
67
|
685
|
23.68
|
|
2024-09-27
|
391
|
163
|
228
|
24.03
|
|
2024-09-23
|
690
|
148
|
542
|
23.61
|
|
2024-09-10
|
701
|
100
|
601
|
23.78
|
|
2024-09-09
|
1023
|
93
|
930
|
23.92
|
|
2024-09-04
|
1438
|
88
|
1350
|
24.23
|
|
2024-08-21
|
497
|
97
|
400
|
24.72
|
|
2024-08-05
|
1302
|
534
|
768
|
22.26
|
|
2024-08-02
|
893
|
52
|
841
|
24.05
|
|
2024-08-01
|
146
|
314
|
-168
|
24.64
|
|
2024-07-30
|
350
|
157
|
193
|
24.37
|
| 合計 | 77546 | 47239 | 30307 | |
