| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
142
|
42
|
100
|
36.11
|
|
2026-07-14
|
480
|
21
|
459
|
40.00
|
|
2026-07-13
|
553
|
59
|
494
|
41.03
|
|
2026-07-08
|
225
|
17
|
208
|
41.16
|
|
2026-06-26
|
417
|
222
|
195
|
39.81
|
|
2026-05-27
|
65
|
162
|
-97
|
40.86
|
|
2026-05-26
|
139
|
36
|
103
|
39.46
|
|
2026-05-22
|
61
|
214
|
-153
|
36.53
|
|
2026-05-19
|
98
|
11
|
87
|
33.65
|
|
2026-05-11
|
76
|
184
|
-108
|
35.85
|
|
2026-05-05
|
135
|
43
|
92
|
32.54
|
|
2026-05-04
|
8
|
146
|
-138
|
31.64
|
|
2026-04-21
|
48
|
336
|
-288
|
28.21
|
|
2026-03-27
|
38
|
2
|
36
|
24.48
|
|
2026-03-19
|
225
|
89
|
136
|
25.20
|
|
2026-03-18
|
124
|
21
|
103
|
25.63
|
|
2026-02-26
|
90
|
57
|
33
|
26.01
|
|
2026-02-05
|
36
|
114
|
-78
|
24.01
|
|
2026-01-30
|
45
|
154
|
-109
|
25.00
|
|
2026-01-27
|
130
|
24
|
106
|
26.04
|
|
2026-01-21
|
38
|
307
|
-269
|
24.05
|
|
2026-01-07
|
232
|
49
|
183
|
23.64
|
|
2025-12-19
|
0
|
12
|
-12
|
20.77
|
|
2025-12-17
|
1
|
101
|
-100
|
20.85
|
|
2025-12-12
|
1
|
15
|
-14
|
21.15
|
|
2025-12-04
|
10
|
2
|
8
|
20.60
|
|
2025-11-19
|
3
|
30
|
-27
|
19.72
|
|
2025-11-13
|
10
|
51
|
-41
|
21.01
|
|
2025-11-12
|
5
|
31
|
-26
|
20.93
|
|
2025-11-03
|
36
|
20
|
16
|
21.48
|
|
2025-10-31
|
0
|
104
|
-104
|
21.50
|
|
2025-10-29
|
0
|
58
|
-58
|
21.12
|
|
2025-10-21
|
2
|
87
|
-85
|
20.65
|
|
2025-10-16
|
5
|
119
|
-114
|
20.63
|
|
2025-09-25
|
31
|
0
|
31
|
19.60
|
|
2025-09-18
|
7
|
78
|
-71
|
19.72
|
|
2025-09-12
|
2
|
80
|
-78
|
18.81
|
|
2025-09-11
|
20
|
2
|
18
|
18.57
|
|
2025-09-10
|
0
|
49
|
-49
|
18.75
|
|
2025-09-09
|
0
|
73
|
-73
|
18.64
|
|
2025-09-08
|
0
|
127
|
-127
|
18.52
|
|
2025-09-01
|
0
|
122
|
-122
|
17.74
|
|
2025-08-19
|
1
|
31
|
-30
|
17.62
|
|
2025-07-22
|
11
|
0
|
11
|
17.59
|
|
2025-07-10
|
0
|
58
|
-58
|
17.51
|
|
2025-06-30
|
0
|
26
|
-26
|
17.12
|
|
2025-06-26
|
14
|
64
|
-50
|
17.12
|
|
2025-06-17
|
0
|
37
|
-37
|
16.94
|
|
2025-06-12
|
22
|
1
|
21
|
16.99
|
|
2025-05-29
|
0
|
20
|
-20
|
16.58
|
|
2025-05-22
|
21
|
0
|
21
|
16.74
|
|
2025-05-05
|
3
|
31
|
-28
|
15.81
|
|
2025-05-02
|
0
|
77
|
-77
|
16.01
|
|
2025-04-29
|
1
|
20
|
-19
|
15.95
|
|
2025-04-24
|
1
|
23
|
-22
|
15.41
|
|
2025-04-17
|
103
|
0
|
103
|
15.77
|
|
2025-04-16
|
109
|
13
|
96
|
15.92
|
|
2025-04-07
|
27
|
1
|
26
|
15.61
|
|
2025-01-22
|
79
|
3
|
76
|
18.05
|
|
2025-01-14
|
119
|
13
|
106
|
17.84
|
|
2025-01-03
|
102
|
30
|
72
|
18.07
|
|
2024-12-18
|
4
|
35
|
-31
|
18.22
|
|
2024-11-14
|
73
|
0
|
73
|
17.81
|
|
2024-11-11
|
5
|
60
|
-55
|
18.39
|
|
2024-11-05
|
41
|
3
|
38
|
18.06
|
|
2024-11-04
|
70
|
1
|
69
|
18.10
|
|
2024-10-28
|
7
|
56
|
-49
|
18.68
|
|
2024-10-09
|
60
|
0
|
60
|
18.92
|
|
2024-09-12
|
35
|
3
|
32
|
18.57
|
|
2024-08-28
|
3
|
29
|
-26
|
19.25
|
|
2024-08-15
|
15
|
59
|
-44
|
18.72
|
|
2024-08-05
|
124
|
38
|
86
|
16.74
|
|
2024-08-02
|
124
|
9
|
115
|
18.31
|
|
2024-07-29
|
72
|
0
|
72
|
18.94
|
| 合計 | 4784 | 4212 | 572 | |
