| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
65
|
-56
|
55.40
|
|
2026-07-20
|
443
|
12
|
431
|
52.20
|
|
2026-07-15
|
33
|
424
|
-391
|
58.45
|
|
2026-07-02
|
29
|
215
|
-186
|
62.75
|
|
2026-06-29
|
141
|
21
|
120
|
58.95
|
|
2026-06-26
|
142
|
212
|
-70
|
58.80
|
|
2026-06-11
|
158
|
39
|
119
|
56.90
|
|
2026-06-10
|
86
|
323
|
-237
|
57.10
|
|
2026-06-02
|
385
|
28
|
357
|
62.00
|
|
2026-05-28
|
175
|
51
|
124
|
59.95
|
|
2026-05-22
|
119
|
30
|
89
|
56.35
|
|
2026-05-21
|
114
|
20
|
94
|
54.20
|
|
2026-05-20
|
87
|
4
|
83
|
51.15
|
|
2026-05-13
|
167
|
26
|
141
|
54.30
|
|
2026-04-28
|
34
|
71
|
-37
|
49.91
|
|
2026-04-23
|
169
|
36
|
133
|
46.90
|
|
2026-04-21
|
11
|
52
|
-41
|
47.02
|
|
2026-03-26
|
1
|
67
|
-66
|
38.00
|
|
2026-03-18
|
11
|
50
|
-39
|
38.70
|
|
2026-03-12
|
48
|
5
|
43
|
38.39
|
|
2026-03-11
|
61
|
4
|
57
|
38.77
|
|
2026-01-29
|
118
|
21
|
97
|
36.05
|
|
2026-01-21
|
67
|
1
|
66
|
33.68
|
|
2026-01-13
|
3
|
49
|
-46
|
32.68
|
|
2026-01-05
|
18
|
68
|
-50
|
31.66
|
|
2025-12-29
|
1
|
31
|
-30
|
30.00
|
|
2025-11-28
|
4
|
40
|
-36
|
29.06
|
|
2025-11-20
|
0
|
36
|
-36
|
28.06
|
|
2025-11-18
|
48
|
10
|
38
|
27.24
|
|
2025-11-17
|
2
|
23
|
-21
|
27.90
|
|
2025-11-11
|
7
|
32
|
-25
|
28.36
|
|
2025-11-10
|
29
|
4
|
25
|
28.56
|
|
2025-11-04
|
19
|
61
|
-42
|
28.99
|
|
2025-10-30
|
44
|
1
|
43
|
29.02
|
|
2025-10-22
|
85
|
6
|
79
|
28.18
|
|
2025-10-08
|
96
|
26
|
70
|
27.62
|
|
2025-10-07
|
12
|
41
|
-29
|
27.70
|
|
2025-09-22
|
6
|
52
|
-46
|
26.45
|
|
2025-09-18
|
7
|
120
|
-113
|
26.32
|
|
2025-09-17
|
33
|
11
|
22
|
25.91
|
|
2025-08-25
|
0
|
29
|
-29
|
24.34
|
|
2025-08-08
|
0
|
50
|
-50
|
24.00
|
|
2025-08-05
|
1
|
32
|
-31
|
23.54
|
|
2025-08-04
|
21
|
6
|
15
|
23.14
|
|
2025-07-31
|
1
|
41
|
-40
|
23.46
|
|
2025-07-23
|
23
|
5
|
18
|
23.03
|
|
2025-07-16
|
8
|
49
|
-41
|
22.81
|
|
2025-07-10
|
6
|
86
|
-80
|
22.52
|
|
2025-07-09
|
1
|
64
|
-63
|
22.18
|
|
2025-07-04
|
11
|
0
|
11
|
21.98
|
|
2025-06-27
|
0
|
21
|
-21
|
21.53
|
|
2025-06-24
|
4
|
59
|
-55
|
21.21
|
|
2025-06-04
|
0
|
25
|
-25
|
20.27
|
|
2025-05-27
|
17
|
2
|
15
|
19.94
|
|
2025-05-19
|
3
|
27
|
-24
|
20.08
|
|
2025-04-29
|
0
|
12
|
-12
|
19.10
|
|
2025-04-22
|
23
|
0
|
23
|
17.71
|
|
2025-04-21
|
1
|
34
|
-33
|
18.03
|
|
2025-04-18
|
23
|
16
|
7
|
18.37
|
|
2025-04-17
|
31
|
0
|
31
|
18.28
|
|
2025-04-02
|
12
|
0
|
12
|
20.00
|
|
2025-03-28
|
32
|
0
|
32
|
20.42
|
|
2025-03-07
|
67
|
18
|
49
|
21.87
|
|
2025-03-03
|
91
|
26
|
65
|
22.13
|
|
2025-02-27
|
24
|
0
|
24
|
22.77
|
|
2025-02-19
|
2
|
28
|
-26
|
23.19
|
|
2025-02-17
|
2
|
44
|
-42
|
23.06
|
|
2025-02-14
|
20
|
47
|
-27
|
22.72
|
|
2025-02-05
|
0
|
31
|
-31
|
22.77
|
|
2025-01-09
|
43
|
13
|
30
|
22.83
|
|
2024-12-25
|
1
|
62
|
-61
|
22.84
|
|
2024-12-20
|
40
|
3
|
37
|
22.32
|
|
2024-12-19
|
39
|
24
|
15
|
22.51
|
|
2024-12-12
|
0
|
48
|
-48
|
22.45
|
|
2024-12-11
|
35
|
9
|
26
|
22.21
|
|
2024-12-05
|
4
|
58
|
-54
|
22.45
|
|
2024-12-03
|
7
|
67
|
-60
|
22.16
|
|
2024-12-02
|
31
|
18
|
13
|
21.98
|
|
2024-11-18
|
84
|
3
|
81
|
21.53
|
|
2024-11-15
|
24
|
1
|
23
|
21.90
|
|
2024-11-14
|
102
|
13
|
89
|
21.77
|
|
2024-11-13
|
54
|
1
|
53
|
22.02
|
|
2024-11-07
|
44
|
8
|
36
|
22.47
|
|
2024-10-18
|
8
|
78
|
-70
|
22.54
|
|
2024-10-08
|
43
|
6
|
37
|
21.44
|
|
2024-10-07
|
24
|
5
|
19
|
21.56
|
|
2024-09-25
|
2
|
59
|
-57
|
21.60
|
|
2024-09-04
|
123
|
4
|
119
|
20.76
|
|
2024-08-02
|
122
|
0
|
122
|
20.89
|
| 合計 | 4276 | 3620 | 656 | |
