點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

中信亞太高股息 (00964) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
9
-9
13.82
2026-07-20
2
19
-17
13.68
2026-07-09
0
5
-5
14.15
2026-06-29
0
14
-14
13.77
2026-06-02
10
40
-30
14.67
2026-06-01
30
4
26
14.62
2026-05-07
1
7
-6
14.52
2026-04-17
2
32
-30
13.91
2026-04-14
73
4
69
13.84
2026-03-25
0
5
-5
13.70
2026-03-16
117
0
117
13.87
2026-03-05
5
0
5
13.74
2026-03-04
1
22
-21
13.27
2026-01-27
0
50
-50
12.73
2026-01-26
0
4
-4
12.62
2026-01-20
29
316
-287
12.56
2026-01-19
10
1
9
12.49
2026-01-16
316
0
316
12.47
2025-12-26
1
109
-108
11.50
2025-12-18
103
0
103
11.16
2025-12-05
0
1
-1
11.56
2025-12-02
0
1
-1
11.41
2025-12-01
10
2
8
11.34
2025-11-28
10
5
5
11.36
2025-11-27
0
2
-2
11.35
2025-11-25
10
0
10
11.25
2025-11-20
0
1
-1
11.44
2025-11-17
23
0
23
11.65
2025-11-13
5
0
5
11.93
2025-11-07
10
0
10
11.40
2025-11-06
0
1
-1
11.45
2025-11-04
5
0
5
11.26
2025-11-03
1
2
-1
11.39
2025-10-22
35
0
35
11.00
2025-10-21
0
0
0
11.01
2025-10-15
0
0
0
10.86
2025-10-08
11
0
11
10.74
2025-10-07
31
0
31
10.76
2025-10-03
12
0
12
10.76
2025-10-02
5
0
5
10.80
2025-10-01
10
0
10
10.75
2025-09-26
10
0
10
10.69
2025-09-25
10
0
10
10.79
2025-09-16
13
0
13
10.88
2025-09-15
10
0
10
11.00
2025-09-05
0
0
0
10.71
2025-09-04
2
0
2
10.64
2025-08-18
5
0
5
10.74
2025-08-07
0
1
-1
10.64
2025-08-06
0
1
-1
10.61
2025-08-05
0
2
-2
10.50
2025-08-04
0
0
0
10.44
2025-08-01
1
0
1
10.42
2025-07-31
1
0
1
10.51
2025-07-30
0
2
-2
10.61
2025-07-29
0
0
0
10.56
2025-07-28
2
0
2
10.60
2025-07-25
1
0
1
10.70
2025-07-22
0
0
0
10.51
2025-05-16
0
1
-1
9.79
合計 933 663 270