| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.85
|
|
2026-07-20
|
1
|
6
|
-5
|
13.90
|
|
2026-06-17
|
1
|
2
|
-1
|
14.65
|
|
2026-06-04
|
1
|
0
|
1
|
14.90
|
|
2026-06-01
|
0
|
5
|
-5
|
14.65
|
|
2026-05-21
|
2
|
1
|
1
|
14.65
|
|
2026-05-15
|
17
|
10
|
7
|
14.85
|
|
2026-04-30
|
2
|
2
|
0
|
15.45
|
|
2026-04-29
|
2
|
5
|
-3
|
15.45
|
|
2026-04-20
|
1
|
0
|
1
|
15.45
|
|
2026-04-07
|
0
|
0
|
0
|
15.30
|
|
2026-04-02
|
0
|
1
|
-1
|
15.25
|
|
2026-03-31
|
1
|
4
|
-3
|
15.20
|
|
2026-03-27
|
1
|
0
|
1
|
15.20
|
|
2026-03-26
|
1
|
0
|
1
|
15.25
|
|
2026-03-10
|
2
|
1
|
1
|
15.30
|
|
2026-03-02
|
1
|
2
|
-1
|
15.80
|
|
2026-02-25
|
0
|
2
|
-2
|
15.85
|
|
2026-02-05
|
1
|
0
|
1
|
15.45
|
|
2026-02-04
|
1
|
2
|
-1
|
15.40
|
|
2026-02-02
|
1
|
0
|
1
|
15.45
|
|
2026-01-27
|
0
|
1
|
-1
|
15.45
|
|
2026-01-16
|
0
|
2
|
-2
|
15.55
|
|
2026-01-15
|
0
|
1
|
-1
|
15.45
|
|
2026-01-09
|
0
|
0
|
0
|
15.40
|
|
2026-01-07
|
1
|
2
|
-1
|
15.45
|
|
2026-01-05
|
2
|
1
|
1
|
15.50
|
|
2026-01-02
|
2
|
1
|
1
|
15.45
|
|
2025-12-30
|
2
|
0
|
2
|
15.50
|
|
2025-12-29
|
1
|
0
|
1
|
15.55
|
|
2025-12-23
|
1
|
1
|
0
|
15.50
|
|
2025-12-22
|
0
|
1
|
-1
|
15.60
|
|
2025-12-18
|
1
|
1
|
0
|
15.55
|
|
2025-12-15
|
1
|
0
|
1
|
15.70
|
|
2025-12-11
|
0
|
0
|
0
|
15.55
|
|
2025-12-05
|
1
|
0
|
1
|
15.65
|
|
2025-12-04
|
0
|
0
|
0
|
15.70
|
|
2025-12-03
|
0
|
1
|
-1
|
15.70
|
|
2025-12-01
|
0
|
1
|
-1
|
15.65
|
|
2025-11-27
|
1
|
0
|
1
|
15.55
|
|
2025-11-25
|
1
|
0
|
1
|
15.50
|
|
2025-11-07
|
0
|
0
|
0
|
15.45
|
|
2025-11-05
|
0
|
0
|
0
|
15.45
|
|
2025-11-04
|
1
|
0
|
1
|
15.45
|
|
2025-10-30
|
1
|
0
|
1
|
15.60
|
|
2025-10-29
|
0
|
1
|
-1
|
15.65
|
|
2025-10-28
|
0
|
1
|
-1
|
15.65
|
|
2025-10-23
|
0
|
2
|
-2
|
15.70
|
|
2025-10-21
|
0
|
0
|
0
|
15.60
|
|
2025-10-15
|
1
|
1
|
0
|
15.45
|
|
2025-10-09
|
6
|
2
|
4
|
15.70
|
|
2025-10-02
|
0
|
1
|
-1
|
15.70
|
|
2025-09-30
|
0
|
2
|
-2
|
15.70
|
|
2025-09-24
|
0
|
1
|
-1
|
15.70
|
|
2025-09-19
|
1
|
0
|
1
|
15.80
|
|
2025-09-18
|
3
|
1
|
2
|
15.70
|
|
2025-09-16
|
2
|
1
|
1
|
15.75
|
|
2025-09-09
|
0
|
0
|
0
|
15.85
|
|
2025-09-08
|
0
|
0
|
0
|
15.90
|
|
2025-09-05
|
0
|
1
|
-1
|
16.00
|
|
2025-09-04
|
0
|
2
|
-2
|
15.95
|
|
2025-09-03
|
0
|
1
|
-1
|
15.90
|
|
2025-08-28
|
2
|
1
|
1
|
15.70
|
|
2025-07-31
|
1
|
0
|
1
|
16.35
|
|
2025-07-30
|
0
|
13
|
-13
|
16.35
|
|
2025-07-25
|
0
|
0
|
0
|
15.95
|
|
2025-07-15
|
1
|
1
|
0
|
16.60
|
|
2025-07-04
|
0
|
0
|
0
|
16.90
|
|
2025-06-26
|
0
|
0
|
0
|
16.85
|
|
2025-06-25
|
1
|
1
|
0
|
16.90
|
|
2025-06-10
|
0
|
1
|
-1
|
17.05
|
|
2025-06-09
|
1
|
0
|
1
|
17.05
|
|
2025-06-06
|
1
|
0
|
1
|
17.05
|
|
2025-06-05
|
0
|
1
|
-1
|
17.10
|
|
2025-05-28
|
2
|
0
|
2
|
17.25
|
|
2025-05-27
|
1
|
1
|
0
|
17.30
|
|
2025-04-25
|
1
|
0
|
1
|
16.30
|
|
2025-04-21
|
0
|
13
|
-13
|
16.55
|
|
2025-03-19
|
0
|
3
|
-3
|
18.05
|
|
2025-03-18
|
1
|
2
|
-1
|
17.95
|
|
2025-03-07
|
1
|
2
|
-1
|
17.90
|
|
2025-03-05
|
1
|
1
|
0
|
18.05
|
|
2025-03-03
|
2
|
0
|
2
|
17.95
|
|
2025-02-17
|
3
|
1
|
2
|
17.80
|
|
2025-02-14
|
2
|
0
|
2
|
17.75
|
|
2025-02-10
|
2
|
0
|
2
|
17.30
|
|
2025-01-22
|
2
|
1
|
1
|
17.40
|
|
2025-01-09
|
3
|
0
|
3
|
17.05
|
|
2024-12-24
|
3
|
1
|
2
|
17.95
|
|
2024-12-18
|
3
|
1
|
2
|
18.10
|
|
2024-12-12
|
0
|
0
|
0
|
18.45
|
|
2024-11-27
|
8
|
3
|
5
|
18.20
|
|
2024-11-22
|
3
|
1
|
2
|
18.45
|
|
2024-11-15
|
1
|
0
|
1
|
18.30
|
|
2024-11-14
|
6
|
0
|
6
|
18.25
|
|
2024-11-13
|
8
|
1
|
7
|
18.35
|
|
2024-11-11
|
1
|
0
|
1
|
18.65
|
|
2024-11-05
|
2
|
0
|
2
|
18.55
|
|
2024-11-01
|
7
|
1
|
6
|
18.60
|
|
2024-10-25
|
1
|
0
|
1
|
18.50
|
|
2024-10-22
|
3
|
0
|
3
|
18.60
|
|
2024-10-21
|
6
|
0
|
6
|
18.55
|
|
2024-08-08
|
1
|
0
|
1
|
17.45
|
| 合計 | 146 | 124 | 22 | |
