| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
47
|
1
|
46
|
9.96
|
|
2026-07-20
|
57
|
20
|
37
|
9.92
|
|
2026-07-16
|
146
|
65
|
81
|
10.70
|
|
2026-07-14
|
318
|
9
|
309
|
10.30
|
|
2026-07-13
|
19
|
75
|
-56
|
10.35
|
|
2026-07-08
|
419
|
4
|
415
|
11.05
|
|
2026-07-03
|
71
|
291
|
-220
|
11.40
|
|
2026-06-23
|
168
|
46
|
122
|
9.73
|
|
2026-06-22
|
29
|
267
|
-238
|
10.15
|
|
2026-06-18
|
74
|
235
|
-161
|
9.26
|
|
2026-06-15
|
30
|
126
|
-96
|
8.45
|
|
2026-06-10
|
96
|
41
|
55
|
8.57
|
|
2026-06-08
|
63
|
175
|
-112
|
8.74
|
|
2026-06-04
|
326
|
219
|
107
|
9.18
|
|
2026-05-27
|
111
|
47
|
64
|
7.70
|
|
2026-05-26
|
116
|
80
|
36
|
7.85
|
|
2026-05-22
|
66
|
34
|
32
|
7.98
|
|
2026-05-20
|
1
|
97
|
-96
|
7.98
|
|
2026-05-19
|
86
|
0
|
86
|
7.97
|
|
2026-05-15
|
46
|
85
|
-39
|
7.90
|
|
2026-05-13
|
175
|
101
|
74
|
8.35
|
|
2026-05-11
|
186
|
45
|
141
|
8.64
|
|
2026-05-07
|
36
|
114
|
-78
|
8.88
|
|
2026-05-04
|
145
|
4
|
141
|
9.00
|
|
2026-04-30
|
31
|
85
|
-54
|
9.50
|
|
2026-04-29
|
220
|
1
|
219
|
9.39
|
|
2026-04-28
|
2
|
85
|
-83
|
9.62
|
|
2026-04-27
|
86
|
20
|
66
|
9.51
|
|
2026-04-21
|
49
|
127
|
-78
|
9.91
|
|
2026-04-20
|
134
|
28
|
106
|
9.80
|
|
2026-04-08
|
165
|
6
|
159
|
10.30
|
|
2026-04-07
|
14
|
107
|
-93
|
11.35
|
|
2026-03-18
|
9
|
437
|
-428
|
11.40
|
|
2026-03-10
|
430
|
143
|
287
|
11.10
|
|
2026-03-02
|
0
|
90
|
-90
|
9.08
|
|
2026-02-11
|
0
|
50
|
-50
|
9.01
|
|
2026-02-06
|
34
|
7
|
27
|
8.91
|
|
2026-02-05
|
20
|
1
|
19
|
8.90
|
|
2025-12-10
|
15
|
0
|
15
|
8.84
|
|
2025-11-20
|
2
|
20
|
-18
|
8.52
|
|
2025-10-07
|
0
|
14
|
-14
|
8.53
|
|
2025-08-14
|
0
|
13
|
-13
|
9.46
|
|
2025-07-01
|
10
|
0
|
10
|
7.69
|
|
2025-06-18
|
8
|
0
|
8
|
7.96
|
|
2025-06-10
|
0
|
10
|
-10
|
8.13
|
|
2025-05-28
|
2
|
8
|
-6
|
8.68
|
|
2025-05-23
|
3
|
0
|
3
|
8.71
|
|
2025-04-15
|
6
|
0
|
6
|
9.00
|
|
2025-03-25
|
4
|
0
|
4
|
10.15
|
|
2025-03-24
|
0
|
7
|
-7
|
10.25
|
|
2025-01-03
|
3
|
22
|
-19
|
9.29
|
|
2024-12-25
|
7
|
1
|
6
|
10.05
|
|
2024-12-02
|
9
|
0
|
9
|
11.40
|
|
2024-11-12
|
28
|
4
|
24
|
11.55
|
|
2024-10-22
|
1
|
5
|
-4
|
12.45
|
|
2024-10-07
|
1
|
30
|
-29
|
12.95
|
|
2024-09-10
|
14
|
0
|
14
|
12.25
|
|
2024-07-29
|
15
|
51
|
-36
|
13.95
|
| 合計 | 4153 | 3553 | 600 | |
