| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
45.20
|
|
2026-07-21
|
1
|
5
|
-4
|
45.15
|
|
2026-07-06
|
4
|
8
|
-4
|
45.45
|
|
2026-06-26
|
0
|
1
|
-1
|
43.40
|
|
2026-06-24
|
1
|
0
|
1
|
44.30
|
|
2026-06-15
|
2
|
0
|
2
|
45.10
|
|
2026-06-08
|
5
|
0
|
5
|
42.70
|
|
2026-06-04
|
0
|
6
|
-6
|
43.80
|
|
2026-06-02
|
10
|
0
|
10
|
44.60
|
|
2026-05-27
|
0
|
0
|
0
|
40.80
|
|
2026-05-25
|
1
|
0
|
1
|
40.70
|
|
2026-05-20
|
5
|
0
|
5
|
40.45
|
|
2026-04-16
|
0
|
2
|
-2
|
40.80
|
|
2026-04-10
|
0
|
0
|
0
|
41.55
|
|
2026-04-07
|
0
|
0
|
0
|
40.70
|
|
2026-04-01
|
0
|
0
|
0
|
40.50
|
|
2026-03-27
|
0
|
2
|
-2
|
41.25
|
|
2026-03-24
|
0
|
0
|
0
|
41.25
|
|
2026-03-23
|
0
|
0
|
0
|
41.05
|
|
2026-03-19
|
0
|
0
|
0
|
41.60
|
|
2026-03-17
|
0
|
2
|
-2
|
41.15
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-12
|
1
|
0
|
1
|
41.40
|
|
2026-03-06
|
0
|
0
|
0
|
42.15
|
|
2026-03-05
|
1
|
0
|
1
|
42.30
|
|
2026-02-24
|
0
|
4
|
-4
|
44.05
|
|
2026-02-23
|
0
|
1
|
-1
|
43.85
|
|
2026-02-11
|
2
|
0
|
2
|
43.05
|
|
2026-02-05
|
0
|
0
|
0
|
42.25
|
|
2026-02-03
|
1
|
0
|
1
|
42.80
|
|
2026-02-02
|
1
|
0
|
1
|
42.15
|
|
2026-01-30
|
1
|
0
|
1
|
42.70
|
|
2026-01-29
|
0
|
0
|
0
|
43.95
|
|
2026-01-28
|
1
|
0
|
1
|
44.00
|
|
2026-01-26
|
2
|
0
|
2
|
43.80
|
|
2026-01-22
|
1
|
0
|
1
|
43.40
|
|
2026-01-21
|
10
|
0
|
10
|
44.00
|
|
2026-01-13
|
1
|
0
|
1
|
41.10
|
|
2025-12-31
|
0
|
0
|
0
|
43.90
|
|
2025-12-26
|
0
|
0
|
0
|
44.30
|
|
2025-12-24
|
1
|
1
|
0
|
44.25
|
|
2025-12-23
|
0
|
0
|
0
|
44.20
|
|
2025-12-19
|
0
|
0
|
0
|
44.30
|
|
2025-12-15
|
0
|
0
|
0
|
44.85
|
|
2025-12-12
|
0
|
0
|
0
|
44.60
|
|
2025-12-11
|
0
|
0
|
0
|
44.20
|
|
2025-12-10
|
0
|
0
|
0
|
44.30
|
|
2025-12-08
|
0
|
0
|
0
|
45.25
|
|
2025-12-03
|
1
|
0
|
1
|
45.45
|
|
2025-12-02
|
0
|
0
|
0
|
45.65
|
|
2025-12-01
|
0
|
0
|
0
|
45.40
|
|
2025-11-18
|
0
|
0
|
0
|
44.35
|
|
2025-11-10
|
0
|
0
|
0
|
44.90
|
|
2025-11-06
|
0
|
0
|
0
|
43.80
|
|
2025-11-03
|
0
|
0
|
0
|
43.65
|
|
2025-10-30
|
0
|
0
|
0
|
44.40
|
|
2025-10-29
|
0
|
0
|
0
|
44.80
|
|
2025-10-21
|
0
|
0
|
0
|
41.95
|
|
2025-10-20
|
0
|
0
|
0
|
41.20
|
|
2025-10-17
|
0
|
0
|
0
|
42.00
|
|
2025-10-16
|
1
|
0
|
1
|
42.15
|
|
2025-10-15
|
0
|
1
|
-1
|
41.85
|
|
2025-10-14
|
0
|
0
|
0
|
41.90
|
|
2025-10-13
|
0
|
0
|
0
|
42.30
|
|
2025-10-08
|
0
|
0
|
0
|
42.15
|
|
2025-10-01
|
0
|
0
|
0
|
41.30
|
|
2025-09-17
|
1
|
0
|
1
|
43.55
|
|
2025-09-16
|
0
|
0
|
0
|
43.50
|
|
2025-09-12
|
0
|
0
|
0
|
43.70
|
|
2025-09-11
|
2
|
1
|
1
|
43.85
|
|
2025-09-10
|
4
|
1
|
3
|
44.00
|
|
2025-09-09
|
0
|
0
|
0
|
44.40
|
|
2025-09-08
|
0
|
0
|
0
|
44.30
|
|
2025-09-04
|
7
|
0
|
7
|
43.90
|
|
2025-08-25
|
4
|
0
|
4
|
46.15
|
|
2025-08-08
|
8
|
0
|
8
|
49.70
|
|
2025-08-07
|
2
|
0
|
2
|
49.50
|
|
2025-08-06
|
0
|
0
|
0
|
49.75
|
|
2025-08-04
|
0
|
1
|
-1
|
50.00
|
|
2025-08-01
|
1
|
0
|
1
|
49.70
|
|
2025-07-22
|
0
|
0
|
0
|
48.25
|
|
2025-07-21
|
0
|
0
|
0
|
48.95
|
|
2025-07-18
|
0
|
10
|
-10
|
48.70
|
|
2025-07-09
|
0
|
0
|
0
|
48.70
|
|
2025-06-18
|
0
|
10
|
-10
|
49.50
|
|
2025-06-17
|
0
|
5
|
-5
|
49.90
|
|
2025-06-11
|
0
|
0
|
0
|
50.10
|
|
2025-06-09
|
0
|
5
|
-5
|
50.50
|
|
2025-06-06
|
0
|
10
|
-10
|
50.50
|
|
2025-05-28
|
0
|
3
|
-3
|
51.90
|
|
2025-05-23
|
0
|
0
|
0
|
53.20
|
|
2025-05-22
|
0
|
0
|
0
|
53.90
|
|
2025-05-19
|
0
|
0
|
0
|
53.70
|
|
2025-05-16
|
4
|
1
|
3
|
54.00
|
|
2025-05-14
|
0
|
0
|
0
|
52.80
|
|
2025-05-06
|
0
|
1
|
-1
|
51.70
|
|
2025-04-30
|
0
|
1
|
-1
|
52.60
|
|
2025-04-28
|
3
|
0
|
3
|
53.00
|
|
2025-04-25
|
2
|
0
|
2
|
52.90
|
|
2025-04-22
|
0
|
0
|
0
|
49.10
|
|
2025-04-11
|
2
|
0
|
2
|
46.70
|
|
2025-03-27
|
0
|
5
|
-5
|
57.70
|
|
2025-03-25
|
0
|
0
|
0
|
58.30
|
|
2025-03-24
|
0
|
0
|
0
|
58.50
|
|
2025-03-21
|
0
|
0
|
0
|
59.40
|
|
2025-02-19
|
3
|
0
|
3
|
58.40
|
|
2025-01-20
|
0
|
0
|
0
|
55.20
|
|
2025-01-14
|
0
|
0
|
0
|
54.60
|
|
2025-01-02
|
2
|
0
|
2
|
54.70
|
|
2024-12-30
|
0
|
0
|
0
|
54.90
|
|
2024-12-26
|
0
|
0
|
0
|
55.00
|
|
2024-12-19
|
0
|
0
|
0
|
53.80
|
|
2024-12-17
|
0
|
0
|
0
|
54.80
|
|
2024-11-13
|
4
|
0
|
4
|
53.70
|
|
2024-10-08
|
3
|
0
|
3
|
59.40
|
|
2024-08-09
|
2
|
0
|
2
|
59.30
|
| 合計 | 108 | 97 | 11 | |
