| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
11.85
|
|
2026-07-20
|
0
|
2
|
-2
|
11.65
|
|
2026-07-09
|
0
|
0
|
0
|
11.65
|
|
2026-07-07
|
0
|
2
|
-2
|
12.00
|
|
2026-06-24
|
0
|
0
|
0
|
11.70
|
|
2026-06-22
|
0
|
1
|
-1
|
11.70
|
|
2026-06-18
|
1
|
0
|
1
|
11.80
|
|
2026-06-08
|
0
|
0
|
0
|
11.60
|
|
2026-06-02
|
0
|
2
|
-2
|
11.60
|
|
2026-06-01
|
0
|
23
|
-23
|
11.55
|
|
2026-05-22
|
0
|
2
|
-2
|
11.75
|
|
2026-05-21
|
0
|
2
|
-2
|
11.80
|
|
2026-05-18
|
0
|
0
|
0
|
11.85
|
|
2026-04-30
|
0
|
0
|
0
|
11.70
|
|
2026-04-24
|
0
|
3
|
-3
|
11.65
|
|
2026-04-16
|
4
|
1
|
3
|
11.75
|
|
2026-03-30
|
0
|
1
|
-1
|
11.65
|
|
2026-03-17
|
1
|
0
|
1
|
11.85
|
|
2026-03-13
|
2
|
0
|
2
|
11.65
|
|
2026-02-06
|
0
|
0
|
0
|
11.70
|
|
2026-02-05
|
0
|
0
|
0
|
11.70
|
|
2026-02-04
|
0
|
0
|
0
|
11.70
|
|
2026-01-29
|
0
|
1
|
-1
|
11.85
|
|
2026-01-26
|
0
|
11
|
-11
|
11.95
|
|
2026-01-12
|
0
|
2
|
-2
|
11.75
|
|
2025-12-29
|
0
|
0
|
0
|
11.85
|
|
2025-12-19
|
0
|
0
|
0
|
11.80
|
|
2025-12-15
|
0
|
1
|
-1
|
11.75
|
|
2025-12-11
|
0
|
2
|
-2
|
11.75
|
|
2025-12-05
|
0
|
0
|
0
|
11.80
|
|
2025-11-19
|
0
|
0
|
0
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-22
|
0
|
1
|
-1
|
11.75
|
|
2025-09-26
|
0
|
2
|
-2
|
11.70
|
|
2025-09-24
|
0
|
4
|
-4
|
11.55
|
|
2025-09-19
|
0
|
0
|
0
|
11.70
|
|
2025-08-25
|
0
|
0
|
0
|
11.90
|
|
2025-08-14
|
0
|
1
|
-1
|
11.85
|
|
2025-07-30
|
0
|
1
|
-1
|
11.75
|
|
2025-07-24
|
0
|
0
|
0
|
11.75
|
|
2025-07-22
|
0
|
0
|
0
|
11.70
|
|
2025-07-15
|
0
|
0
|
0
|
11.55
|
|
2025-07-14
|
0
|
0
|
0
|
11.60
|
|
2025-07-10
|
0
|
0
|
0
|
11.75
|
|
2025-07-07
|
0
|
5
|
-5
|
11.70
|
|
2025-07-04
|
0
|
0
|
0
|
11.65
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-06-10
|
0
|
7
|
-7
|
11.55
|
|
2025-06-05
|
0
|
0
|
0
|
11.45
|
|
2025-05-23
|
0
|
1
|
-1
|
12.00
|
|
2025-05-19
|
0
|
3
|
-3
|
12.00
|
|
2025-05-12
|
0
|
2
|
-2
|
11.90
|
|
2025-04-22
|
0
|
2
|
-2
|
10.65
|
|
2025-02-21
|
4
|
261
|
-257
|
11.90
|
|
2025-02-05
|
0
|
0
|
0
|
9.26
|
|
2025-02-04
|
1
|
0
|
1
|
9.23
|
|
2025-01-20
|
1
|
1
|
0
|
9.36
|
|
2025-01-16
|
0
|
0
|
0
|
9.36
|
|
2025-01-15
|
4
|
0
|
4
|
9.25
|
|
2025-01-13
|
1
|
0
|
1
|
9.29
|
|
2025-01-06
|
0
|
0
|
0
|
9.72
|
|
2025-01-02
|
0
|
2
|
-2
|
9.83
|
|
2024-12-31
|
2
|
0
|
2
|
10.00
|
|
2024-12-26
|
0
|
0
|
0
|
9.55
|
|
2024-12-25
|
2
|
0
|
2
|
9.55
|
|
2024-12-24
|
1
|
0
|
1
|
9.47
|
|
2024-12-23
|
2
|
0
|
2
|
9.49
|
|
2024-12-16
|
0
|
1
|
-1
|
9.70
|
|
2024-12-09
|
2
|
0
|
2
|
9.87
|
|
2024-12-06
|
2
|
0
|
2
|
9.90
|
|
2024-12-04
|
4
|
2
|
2
|
9.86
|
|
2024-12-03
|
1
|
0
|
1
|
9.90
|
|
2024-12-02
|
1
|
0
|
1
|
9.95
|
|
2024-11-29
|
0
|
3
|
-3
|
9.93
|
|
2024-11-28
|
0
|
0
|
0
|
9.80
|
|
2024-11-26
|
0
|
0
|
0
|
9.87
|
|
2024-11-18
|
0
|
0
|
0
|
9.72
|
|
2024-11-15
|
2
|
1
|
1
|
9.73
|
|
2024-11-12
|
3
|
0
|
3
|
9.86
|
|
2024-11-06
|
1
|
0
|
1
|
9.94
|
|
2024-11-05
|
1
|
0
|
1
|
9.93
|
|
2024-11-01
|
1
|
0
|
1
|
10.00
|
|
2024-10-30
|
2
|
0
|
2
|
9.95
|
|
2024-10-29
|
3
|
1
|
2
|
9.96
|
|
2024-10-28
|
4
|
0
|
4
|
9.96
|
|
2024-10-23
|
7
|
0
|
7
|
10.00
|
|
2024-10-21
|
1
|
0
|
1
|
10.05
|
|
2024-10-17
|
1
|
0
|
1
|
9.99
|
|
2024-10-14
|
0
|
0
|
0
|
10.10
|
|
2024-10-11
|
1
|
0
|
1
|
10.05
|
|
2024-10-07
|
2
|
0
|
2
|
10.20
|
|
2024-10-04
|
1
|
0
|
1
|
10.15
|
|
2024-09-24
|
1
|
0
|
1
|
10.10
|
|
2024-09-19
|
1
|
0
|
1
|
10.15
|
|
2024-09-12
|
1
|
0
|
1
|
9.90
|
|
2024-09-10
|
4
|
0
|
4
|
9.81
|
|
2024-09-09
|
1
|
0
|
1
|
9.89
|
|
2024-09-06
|
1
|
0
|
1
|
9.95
|
|
2024-09-03
|
1
|
0
|
1
|
10.45
|
|
2024-08-08
|
1
|
0
|
1
|
9.85
|
|
2024-08-07
|
3
|
1
|
2
|
9.95
|
|
2024-08-02
|
1
|
0
|
1
|
10.25
|
| 合計 | 81 | 363 | -282 | |
