| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
12.95
|
|
2026-07-16
|
0
|
1
|
-1
|
13.10
|
|
2026-07-02
|
1
|
1
|
0
|
12.90
|
|
2026-06-29
|
1
|
3
|
-2
|
12.85
|
|
2026-06-26
|
4
|
2
|
2
|
12.75
|
|
2026-06-23
|
1
|
0
|
1
|
12.90
|
|
2026-06-22
|
3
|
2
|
1
|
12.90
|
|
2026-06-18
|
0
|
1
|
-1
|
12.90
|
|
2026-06-17
|
1
|
3
|
-2
|
12.95
|
|
2026-05-27
|
1
|
6
|
-5
|
12.05
|
|
2026-05-21
|
1
|
0
|
1
|
12.55
|
|
2026-04-28
|
2
|
0
|
2
|
12.95
|
|
2026-04-24
|
2
|
0
|
2
|
13.00
|
|
2026-04-22
|
0
|
2
|
-2
|
13.40
|
|
2026-04-21
|
0
|
3
|
-3
|
13.35
|
|
2026-04-02
|
2
|
0
|
2
|
13.05
|
|
2026-03-27
|
1
|
1
|
0
|
12.80
|
|
2026-03-25
|
1
|
2
|
-1
|
12.65
|
|
2026-03-12
|
1
|
1
|
0
|
11.65
|
|
2026-03-11
|
0
|
1
|
-1
|
11.65
|
|
2026-03-10
|
3
|
1
|
2
|
11.50
|
|
2026-03-09
|
6
|
4
|
2
|
11.50
|
|
2026-03-05
|
2
|
1
|
1
|
11.85
|
|
2026-03-02
|
0
|
0
|
0
|
12.45
|
|
2026-02-26
|
2
|
1
|
1
|
12.40
|
|
2026-02-05
|
1
|
0
|
1
|
12.25
|
|
2026-01-29
|
1
|
1
|
0
|
12.40
|
|
2026-01-15
|
2
|
1
|
1
|
12.10
|
|
2026-01-14
|
0
|
2
|
-2
|
12.15
|
|
2026-01-13
|
1
|
0
|
1
|
11.95
|
|
2026-01-12
|
2
|
1
|
1
|
11.80
|
|
2026-01-09
|
2
|
1
|
1
|
11.95
|
|
2026-01-08
|
4
|
2
|
2
|
12.05
|
|
2026-01-02
|
0
|
0
|
0
|
12.05
|
|
2025-12-29
|
2
|
0
|
2
|
12.05
|
|
2025-12-11
|
0
|
0
|
0
|
11.95
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-12-03
|
11
|
0
|
11
|
11.70
|
|
2025-12-01
|
0
|
0
|
0
|
11.75
|
|
2025-11-28
|
0
|
0
|
0
|
11.70
|
|
2025-11-27
|
0
|
0
|
0
|
11.75
|
|
2025-11-19
|
0
|
0
|
0
|
11.50
|
|
2025-11-18
|
0
|
1
|
-1
|
11.45
|
|
2025-11-17
|
0
|
0
|
0
|
11.70
|
|
2025-11-14
|
0
|
0
|
0
|
11.75
|
|
2025-11-13
|
10
|
0
|
10
|
11.80
|
|
2025-11-10
|
0
|
0
|
0
|
11.40
|
|
2025-11-07
|
0
|
0
|
0
|
11.50
|
|
2025-11-04
|
1
|
0
|
1
|
11.55
|
|
2025-11-03
|
0
|
1
|
-1
|
11.60
|
|
2025-10-31
|
0
|
0
|
0
|
11.65
|
|
2025-10-27
|
0
|
0
|
0
|
11.95
|
|
2025-10-23
|
0
|
0
|
0
|
11.95
|
|
2025-10-22
|
0
|
0
|
0
|
12.00
|
|
2025-10-21
|
0
|
0
|
0
|
11.90
|
|
2025-10-08
|
0
|
0
|
0
|
11.75
|
|
2025-10-03
|
0
|
0
|
0
|
11.55
|
|
2025-10-02
|
1
|
0
|
1
|
11.55
|
|
2025-09-30
|
0
|
0
|
0
|
11.45
|
|
2025-09-25
|
1
|
0
|
1
|
11.45
|
|
2025-09-17
|
0
|
0
|
0
|
11.75
|
|
2025-09-09
|
0
|
0
|
0
|
12.20
|
|
2025-09-04
|
1
|
1
|
0
|
12.00
|
|
2025-09-02
|
0
|
0
|
0
|
11.95
|
|
2025-09-01
|
0
|
0
|
0
|
12.00
|
|
2025-08-26
|
1
|
0
|
1
|
12.00
|
|
2025-08-15
|
1
|
0
|
1
|
11.95
|
|
2025-08-11
|
1
|
1
|
0
|
12.10
|
|
2025-08-08
|
1
|
1
|
0
|
12.15
|
|
2025-08-07
|
0
|
0
|
0
|
12.15
|
|
2025-08-05
|
0
|
0
|
0
|
12.05
|
|
2025-08-04
|
1
|
1
|
0
|
12.05
|
|
2025-07-30
|
0
|
0
|
0
|
12.15
|
|
2025-07-25
|
0
|
0
|
0
|
12.15
|
|
2025-07-23
|
0
|
0
|
0
|
12.10
|
|
2025-07-22
|
0
|
0
|
0
|
12.20
|
|
2025-07-18
|
0
|
0
|
0
|
12.35
|
|
2025-07-15
|
0
|
0
|
0
|
12.30
|
|
2025-07-07
|
2
|
0
|
2
|
13.05
|
|
2025-06-24
|
2
|
0
|
2
|
11.65
|
|
2025-06-11
|
0
|
6
|
-6
|
12.10
|
|
2025-05-20
|
0
|
1
|
-1
|
12.75
|
|
2025-05-12
|
1
|
0
|
1
|
13.05
|
|
2025-05-07
|
1
|
0
|
1
|
13.00
|
|
2025-04-21
|
2
|
1
|
1
|
12.05
|
|
2025-04-18
|
1
|
0
|
1
|
12.25
|
|
2025-03-20
|
0
|
9
|
-9
|
13.85
|
|
2025-03-19
|
3
|
0
|
3
|
13.80
|
|
2025-03-13
|
1
|
16
|
-15
|
13.30
|
|
2025-03-12
|
0
|
25
|
-25
|
13.85
|
|
2025-03-05
|
0
|
28
|
-28
|
14.40
|
|
2025-03-03
|
0
|
16
|
-16
|
14.35
|
|
2025-02-26
|
0
|
22
|
-22
|
14.45
|
|
2025-02-24
|
0
|
4
|
-4
|
14.50
|
|
2025-02-21
|
0
|
8
|
-8
|
14.45
|
|
2025-02-19
|
0
|
12
|
-12
|
14.35
|
|
2025-02-11
|
15
|
20
|
-5
|
13.70
|
|
2025-02-10
|
1
|
0
|
1
|
13.70
|
|
2025-02-04
|
1
|
0
|
1
|
13.35
|
|
2025-01-22
|
10
|
0
|
10
|
13.55
|
|
2025-01-21
|
0
|
23
|
-23
|
13.55
|
|
2025-01-16
|
3
|
0
|
3
|
13.45
|
|
2025-01-09
|
10
|
35
|
-25
|
13.25
|
|
2025-01-08
|
5
|
52
|
-47
|
13.65
|
|
2025-01-07
|
11
|
0
|
11
|
13.70
|
|
2025-01-06
|
5
|
1
|
4
|
13.95
|
|
2025-01-03
|
15
|
0
|
15
|
13.70
|
|
2025-01-02
|
60
|
2
|
58
|
14.00
|
|
2024-12-20
|
10
|
0
|
10
|
13.85
|
|
2024-12-16
|
8
|
3
|
5
|
13.80
|
|
2024-12-12
|
50
|
11
|
39
|
14.40
|
|
2024-12-09
|
40
|
4
|
36
|
15.55
|
|
2024-12-06
|
40
|
0
|
40
|
15.65
|
|
2024-12-05
|
20
|
0
|
20
|
16.05
|
|
2024-11-25
|
21
|
0
|
21
|
15.90
|
|
2024-11-21
|
10
|
0
|
10
|
16.10
|
|
2024-11-14
|
22
|
48
|
-26
|
16.70
|
|
2024-11-13
|
32
|
2
|
30
|
15.20
|
|
2024-11-06
|
43
|
21
|
22
|
15.80
|
|
2024-11-01
|
11
|
0
|
11
|
14.70
|
|
2024-10-28
|
0
|
4
|
-4
|
14.45
|
|
2024-10-17
|
2
|
1
|
1
|
14.75
|
|
2024-10-11
|
1
|
2
|
-1
|
14.30
|
|
2024-10-08
|
2
|
0
|
2
|
14.70
|
|
2024-10-01
|
1
|
0
|
1
|
14.65
|
|
2024-09-30
|
3
|
1
|
2
|
14.80
|
|
2024-09-27
|
2
|
0
|
2
|
14.70
|
|
2024-09-26
|
0
|
3
|
-3
|
14.45
|
|
2024-09-25
|
1
|
0
|
1
|
14.55
|
|
2024-09-23
|
1
|
0
|
1
|
14.30
|
|
2024-09-20
|
3
|
0
|
3
|
14.20
|
|
2024-09-06
|
0
|
0
|
0
|
13.85
|
|
2024-09-02
|
2
|
0
|
2
|
14.35
|
|
2024-08-29
|
0
|
8
|
-8
|
14.60
|
|
2024-08-28
|
5
|
0
|
5
|
14.35
|
|
2024-08-23
|
1
|
0
|
1
|
14.10
|
|
2024-08-16
|
1
|
10
|
-9
|
14.05
|
|
2024-08-13
|
10
|
1
|
9
|
13.90
|
|
2024-07-30
|
0
|
6
|
-6
|
14.60
|
| 合計 | 574 | 461 | 113 | |
