| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
30.30
|
|
2026-07-21
|
4
|
0
|
4
|
30.30
|
|
2026-07-20
|
1
|
0
|
1
|
30.00
|
|
2026-07-17
|
9
|
0
|
9
|
29.90
|
|
2026-07-16
|
11
|
0
|
11
|
30.40
|
|
2026-07-15
|
9
|
0
|
9
|
30.40
|
|
2026-07-14
|
9
|
0
|
9
|
30.15
|
|
2026-07-13
|
4
|
0
|
4
|
30.40
|
|
2026-07-02
|
0
|
0
|
0
|
30.60
|
|
2026-06-15
|
0
|
0
|
0
|
31.75
|
|
2026-06-11
|
0
|
0
|
0
|
31.70
|
|
2026-06-09
|
1
|
0
|
1
|
31.65
|
|
2026-06-03
|
1
|
0
|
1
|
31.50
|
|
2026-06-02
|
1
|
0
|
1
|
31.30
|
|
2026-05-29
|
4
|
0
|
4
|
31.40
|
|
2026-05-05
|
0
|
2
|
-2
|
31.65
|
|
2026-05-04
|
0
|
0
|
0
|
31.80
|
|
2026-04-01
|
0
|
1
|
-1
|
34.05
|
|
2026-03-20
|
1
|
0
|
1
|
33.15
|
|
2026-01-27
|
2
|
0
|
2
|
30.00
|
|
2026-01-14
|
0
|
0
|
0
|
30.60
|
|
2026-01-02
|
0
|
1
|
-1
|
29.00
|
|
2025-11-20
|
0
|
5
|
-5
|
28.20
|
|
2025-11-06
|
2
|
0
|
2
|
27.35
|
|
2025-11-03
|
0
|
0
|
0
|
27.20
|
|
2025-10-22
|
2
|
0
|
2
|
27.50
|
|
2025-10-21
|
3
|
0
|
3
|
27.80
|
|
2025-10-14
|
1
|
0
|
1
|
28.35
|
|
2025-10-09
|
0
|
1
|
-1
|
28.05
|
|
2025-10-03
|
0
|
0
|
0
|
28.15
|
|
2025-09-18
|
1
|
0
|
1
|
28.55
|
|
2025-08-15
|
0
|
0
|
0
|
30.85
|
|
2025-07-22
|
0
|
1
|
-1
|
29.00
|
|
2025-07-21
|
0
|
0
|
0
|
29.30
|
|
2025-07-14
|
1
|
0
|
1
|
28.80
|
|
2025-07-01
|
0
|
0
|
0
|
28.20
|
|
2025-06-30
|
2
|
0
|
2
|
28.15
|
|
2025-05-23
|
1
|
0
|
1
|
31.85
|
|
2025-05-21
|
0
|
0
|
0
|
31.70
|
|
2025-05-05
|
1
|
0
|
1
|
29.70
|
|
2025-04-22
|
0
|
0
|
0
|
28.60
|
|
2025-04-16
|
0
|
19
|
-19
|
30.40
|
|
2025-04-15
|
1
|
0
|
1
|
30.55
|
|
2025-04-08
|
7
|
0
|
7
|
29.80
|
|
2025-04-07
|
5
|
1
|
4
|
32.85
|
|
2025-03-19
|
1
|
0
|
1
|
37.55
|
|
2025-02-11
|
1
|
0
|
1
|
35.90
|
|
2024-12-23
|
0
|
0
|
0
|
36.50
|
|
2024-11-20
|
0
|
0
|
0
|
37.20
|
|
2024-11-04
|
0
|
0
|
0
|
37.85
|
|
2024-10-29
|
1
|
0
|
1
|
37.90
|
|
2024-10-01
|
1
|
7
|
-6
|
45.35
|
|
2024-08-06
|
1
|
0
|
1
|
40.05
|
|
2024-07-30
|
0
|
0
|
0
|
42.10
|
| 合計 | 91 | 38 | 53 | |
