| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
47.75
|
|
2026-06-26
|
2
|
0
|
2
|
49.50
|
|
2026-05-29
|
0
|
3
|
-3
|
49.40
|
|
2026-05-04
|
1
|
0
|
1
|
46.85
|
|
2026-04-29
|
0
|
1
|
-1
|
46.70
|
|
2026-04-13
|
2
|
0
|
2
|
47.30
|
|
2026-04-08
|
2
|
0
|
2
|
47.15
|
|
2026-03-05
|
0
|
2
|
-2
|
46.50
|
|
2026-03-04
|
1
|
0
|
1
|
45.65
|
|
2026-02-23
|
0
|
4
|
-4
|
47.65
|
|
2026-02-09
|
2
|
0
|
2
|
46.70
|
|
2026-01-22
|
0
|
9
|
-9
|
49.10
|
|
2026-01-20
|
10
|
1
|
9
|
50.10
|
|
2025-12-22
|
1
|
0
|
1
|
43.55
|
|
2025-12-05
|
2
|
3
|
-1
|
42.95
|
|
2025-11-27
|
1
|
0
|
1
|
42.95
|
|
2025-11-19
|
1
|
8
|
-7
|
43.85
|
|
2025-11-07
|
3
|
0
|
3
|
45.00
|
|
2025-10-17
|
0
|
1
|
-1
|
48.50
|
|
2025-10-08
|
2
|
0
|
2
|
48.90
|
|
2025-10-01
|
0
|
3
|
-3
|
48.45
|
|
2025-09-09
|
0
|
2
|
-2
|
49.65
|
|
2025-09-08
|
4
|
0
|
4
|
49.80
|
|
2025-09-04
|
3
|
0
|
3
|
49.95
|
|
2025-08-29
|
4
|
13
|
-9
|
51.60
|
|
2025-08-27
|
11
|
1
|
10
|
53.40
|
|
2025-08-12
|
8
|
4
|
4
|
44.70
|
|
2025-08-11
|
2
|
20
|
-18
|
44.20
|
|
2025-08-04
|
58
|
16
|
42
|
55.00
|
|
2025-08-01
|
22
|
0
|
22
|
55.90
|
|
2025-07-24
|
5
|
0
|
5
|
55.40
|
|
2025-07-18
|
20
|
0
|
20
|
55.30
|
|
2025-04-07
|
0
|
18
|
-18
|
47.35
|
|
2025-03-28
|
0
|
274
|
-274
|
53.70
|
|
2025-03-07
|
0
|
1
|
-1
|
56.70
|
|
2025-03-05
|
1
|
2
|
-1
|
55.40
|
|
2025-02-26
|
0
|
1
|
-1
|
54.50
|
|
2025-02-24
|
1
|
0
|
1
|
54.70
|
|
2025-01-20
|
0
|
2
|
-2
|
48.85
|
|
2025-01-07
|
0
|
3
|
-3
|
44.30
|
|
2024-12-26
|
0
|
1
|
-1
|
46.20
|
|
2024-12-25
|
0
|
0
|
0
|
46.40
|
|
2024-12-24
|
0
|
0
|
0
|
46.15
|
|
2024-12-23
|
0
|
0
|
0
|
46.10
|
|
2024-12-18
|
0
|
0
|
0
|
47.00
|
|
2024-12-17
|
0
|
0
|
0
|
47.05
|
|
2024-12-16
|
1
|
0
|
1
|
46.35
|
|
2024-12-06
|
3
|
0
|
3
|
47.10
|
|
2024-11-28
|
1
|
0
|
1
|
46.60
|
|
2024-11-19
|
0
|
1
|
-1
|
48.20
|
|
2024-11-18
|
1
|
0
|
1
|
47.65
|
|
2024-11-05
|
2
|
0
|
2
|
50.00
|
|
2024-10-08
|
0
|
1
|
-1
|
53.20
|
|
2024-09-24
|
0
|
1
|
-1
|
55.00
|
|
2024-08-30
|
0
|
3
|
-3
|
57.60
|
|
2024-08-27
|
0
|
1
|
-1
|
58.90
|
|
2024-08-09
|
0
|
10
|
-10
|
57.10
|
|
2024-08-07
|
0
|
20
|
-20
|
56.60
|
|
2024-08-05
|
0
|
20
|
-20
|
54.30
|
|
2024-08-01
|
0
|
10
|
-10
|
59.20
|
|
2024-07-29
|
4
|
0
|
4
|
57.00
|
|
2024-07-23
|
0
|
15
|
-15
|
56.10
|
| 合計 | 182 | 475 | -293 | |
