| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
71
|
-44
|
54.10
|
|
2026-07-20
|
27
|
143
|
-116
|
53.30
|
|
2026-07-16
|
30
|
113
|
-83
|
61.70
|
|
2026-07-15
|
61
|
260
|
-199
|
63.20
|
|
2026-07-07
|
271
|
81
|
190
|
64.60
|
|
2026-07-01
|
603
|
440
|
163
|
71.10
|
|
2026-06-22
|
350
|
777
|
-427
|
76.60
|
|
2026-06-10
|
150
|
67
|
83
|
60.10
|
|
2026-06-08
|
184
|
45
|
139
|
62.00
|
|
2026-06-05
|
189
|
96
|
93
|
67.60
|
|
2026-06-02
|
716
|
227
|
489
|
71.00
|
|
2026-05-22
|
221
|
503
|
-282
|
70.50
|
|
2026-05-14
|
295
|
97
|
198
|
66.90
|
|
2026-05-08
|
281
|
125
|
156
|
68.90
|
|
2026-05-05
|
202
|
548
|
-346
|
72.80
|
|
2026-05-04
|
438
|
194
|
244
|
66.20
|
|
2026-04-30
|
296
|
481
|
-185
|
67.00
|
|
2026-04-29
|
596
|
194
|
402
|
66.20
|
|
2026-04-24
|
479
|
305
|
174
|
65.00
|
|
2026-04-20
|
1383
|
794
|
589
|
70.90
|
|
2026-04-17
|
1791
|
1494
|
297
|
74.20
|
|
2026-04-16
|
989
|
786
|
203
|
69.90
|
|
2026-03-03
|
1459
|
1045
|
414
|
63.70
|
|
2026-01-22
|
1586
|
1054
|
532
|
51.20
|
|
2026-01-12
|
329
|
180
|
149
|
34.85
|
|
2025-12-05
|
160
|
402
|
-242
|
36.45
|
|
2025-12-02
|
712
|
1105
|
-393
|
37.10
|
|
2025-11-10
|
33
|
243
|
-210
|
29.15
|
|
2025-11-06
|
209
|
660
|
-451
|
30.20
|
|
2025-10-21
|
76
|
225
|
-149
|
28.10
|
|
2025-10-03
|
126
|
288
|
-162
|
27.80
|
|
2025-09-23
|
439
|
278
|
161
|
25.95
|
|
2025-08-19
|
1967
|
1454
|
513
|
35.95
|
|
2025-07-22
|
146
|
45
|
101
|
16.80
|
|
2025-07-15
|
87
|
749
|
-662
|
17.35
|
|
2025-06-23
|
32
|
169
|
-137
|
15.70
|
|
2025-06-20
|
142
|
6
|
136
|
15.55
|
|
2025-06-04
|
49
|
242
|
-193
|
15.45
|
|
2025-05-05
|
4
|
53
|
-49
|
14.35
|
|
2025-04-10
|
702
|
10
|
692
|
13.40
|
|
2025-03-27
|
92
|
25
|
67
|
17.55
|
|
2025-03-10
|
93
|
805
|
-712
|
17.95
|
|
2025-01-20
|
81
|
30
|
51
|
16.90
|
|
2025-01-13
|
35
|
3
|
32
|
15.10
|
|
2025-01-08
|
33
|
0
|
33
|
15.70
|
|
2024-12-16
|
203
|
4
|
199
|
17.75
|
|
2024-12-03
|
59
|
10
|
49
|
20.00
|
|
2024-11-21
|
88
|
660
|
-572
|
19.50
|
|
2024-11-20
|
301
|
8
|
293
|
18.05
|
|
2024-11-19
|
300
|
6
|
294
|
18.40
|
|
2024-10-14
|
9
|
40
|
-31
|
16.70
|
|
2024-10-04
|
60
|
717
|
-657
|
19.10
|
|
2024-09-23
|
17
|
0
|
17
|
15.95
|
| 合計 | 19208 | 18357 | 851 | |
