| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
50.20
|
|
2026-07-17
|
1
|
0
|
1
|
50.10
|
|
2026-07-16
|
0
|
1
|
-1
|
50.30
|
|
2026-07-07
|
1
|
0
|
1
|
49.70
|
|
2026-07-06
|
0
|
1
|
-1
|
50.00
|
|
2026-06-25
|
0
|
1
|
-1
|
49.50
|
|
2026-06-24
|
0
|
1
|
-1
|
49.70
|
|
2026-06-08
|
0
|
1
|
-1
|
49.00
|
|
2026-04-29
|
0
|
0
|
0
|
53.90
|
|
2026-04-02
|
0
|
0
|
0
|
49.60
|
|
2026-04-01
|
0
|
8
|
-8
|
49.45
|
|
2026-03-06
|
0
|
0
|
0
|
52.30
|
|
2026-03-03
|
0
|
0
|
0
|
55.10
|
|
2026-03-02
|
1
|
0
|
1
|
55.40
|
|
2026-02-26
|
4
|
0
|
4
|
56.00
|
|
2025-12-30
|
0
|
1
|
-1
|
55.10
|
|
2025-12-22
|
0
|
2
|
-2
|
56.60
|
|
2025-12-19
|
2
|
0
|
2
|
56.10
|
|
2025-12-17
|
0
|
1
|
-1
|
54.70
|
|
2025-12-16
|
1
|
0
|
1
|
54.50
|
|
2025-12-02
|
0
|
0
|
0
|
55.60
|
|
2025-11-25
|
1
|
0
|
1
|
56.00
|
|
2025-11-10
|
0
|
0
|
0
|
52.30
|
|
2025-10-30
|
1
|
0
|
1
|
54.10
|
|
2025-10-08
|
0
|
0
|
0
|
55.10
|
|
2025-09-03
|
1
|
0
|
1
|
55.70
|
|
2025-07-30
|
0
|
6
|
-6
|
62.20
|
|
2025-07-08
|
0
|
3
|
-3
|
58.40
|
|
2025-06-27
|
2
|
0
|
2
|
61.00
|
|
2025-06-18
|
0
|
1
|
-1
|
58.40
|
|
2025-06-06
|
0
|
0
|
0
|
57.20
|
|
2025-05-19
|
0
|
1
|
-1
|
60.80
|
|
2025-05-14
|
0
|
0
|
0
|
61.60
|
|
2025-04-11
|
0
|
2
|
-2
|
59.80
|
|
2025-04-10
|
2
|
0
|
2
|
57.00
|
|
2025-03-04
|
2
|
0
|
2
|
77.30
|
|
2025-02-25
|
1
|
0
|
1
|
79.70
|
|
2025-02-24
|
2
|
0
|
2
|
80.40
|
|
2025-01-21
|
0
|
0
|
0
|
70.50
|
|
2025-01-14
|
1
|
0
|
1
|
69.20
|
|
2024-12-26
|
4
|
1
|
3
|
80.50
|
|
2024-12-12
|
1
|
0
|
1
|
80.20
|
|
2024-10-22
|
0
|
1
|
-1
|
115.50
|
|
2024-10-21
|
1
|
0
|
1
|
118.00
|
|
2024-10-17
|
0
|
0
|
0
|
113.00
|
|
2024-09-10
|
1
|
0
|
1
|
107.00
|
|
2024-08-22
|
0
|
0
|
0
|
121.00
|
|
2024-08-13
|
3
|
1
|
2
|
120.00
|
|
2024-07-26
|
0
|
0
|
0
|
131.50
|
| 合計 | 34 | 33 | 1 | |
