| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
12.85
|
|
2026-07-21
|
0
|
1
|
-1
|
12.95
|
|
2026-07-15
|
2
|
1
|
1
|
13.20
|
|
2026-07-14
|
0
|
1
|
-1
|
13.10
|
|
2026-07-13
|
1
|
0
|
1
|
13.00
|
|
2026-07-07
|
1
|
0
|
1
|
13.05
|
|
2026-07-01
|
1
|
1
|
0
|
12.50
|
|
2026-06-26
|
2
|
1
|
1
|
12.35
|
|
2026-06-25
|
1
|
0
|
1
|
12.80
|
|
2026-06-22
|
4
|
3
|
1
|
12.90
|
|
2026-06-18
|
3
|
2
|
1
|
13.00
|
|
2026-06-17
|
1
|
2
|
-1
|
13.05
|
|
2026-06-15
|
0
|
2
|
-2
|
13.00
|
|
2026-06-12
|
2
|
2
|
0
|
13.20
|
|
2026-06-02
|
0
|
2
|
-2
|
13.20
|
|
2026-06-01
|
2
|
5
|
-3
|
13.50
|
|
2026-05-27
|
0
|
2
|
-2
|
12.75
|
|
2026-05-20
|
1
|
1
|
0
|
12.95
|
|
2026-05-19
|
0
|
0
|
0
|
13.00
|
|
2026-05-15
|
1
|
2
|
-1
|
13.05
|
|
2026-05-14
|
3
|
0
|
3
|
13.00
|
|
2026-05-12
|
7
|
4
|
3
|
13.45
|
|
2026-05-04
|
0
|
0
|
0
|
15.85
|
|
2026-04-22
|
7
|
0
|
7
|
16.00
|
|
2026-04-07
|
0
|
5
|
-5
|
12.85
|
|
2026-03-25
|
0
|
0
|
0
|
12.20
|
|
2026-03-24
|
0
|
0
|
0
|
11.70
|
|
2026-03-19
|
3
|
0
|
3
|
11.20
|
|
2026-03-16
|
2
|
0
|
2
|
11.25
|
|
2026-03-10
|
1
|
0
|
1
|
11.40
|
|
2026-03-06
|
3
|
1
|
2
|
11.65
|
|
2026-02-06
|
0
|
1
|
-1
|
11.80
|
|
2026-02-02
|
0
|
0
|
0
|
11.70
|
|
2026-01-29
|
0
|
0
|
0
|
11.80
|
|
2026-01-22
|
1
|
0
|
1
|
11.90
|
|
2026-01-21
|
1
|
0
|
1
|
11.90
|
|
2026-01-14
|
4
|
0
|
4
|
11.80
|
|
2026-01-12
|
0
|
0
|
0
|
11.90
|
|
2026-01-02
|
1
|
0
|
1
|
11.95
|
|
2025-12-30
|
0
|
1
|
-1
|
12.00
|
|
2025-12-24
|
1
|
1
|
0
|
11.90
|
|
2025-12-23
|
0
|
0
|
0
|
11.95
|
|
2025-12-17
|
1
|
0
|
1
|
11.90
|
|
2025-12-16
|
0
|
0
|
0
|
11.95
|
|
2025-12-11
|
0
|
0
|
0
|
11.65
|
|
2025-12-09
|
0
|
0
|
0
|
11.65
|
|
2025-12-08
|
0
|
0
|
0
|
11.70
|
|
2025-12-05
|
0
|
1
|
-1
|
11.75
|
|
2025-11-21
|
0
|
0
|
0
|
11.50
|
|
2025-11-20
|
0
|
0
|
0
|
11.55
|
|
2025-11-18
|
2
|
1
|
1
|
11.50
|
|
2025-11-11
|
0
|
1
|
-1
|
11.60
|
|
2025-11-07
|
0
|
0
|
0
|
11.60
|
|
2025-11-04
|
0
|
0
|
0
|
11.60
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-29
|
0
|
0
|
0
|
11.75
|
|
2025-10-28
|
0
|
0
|
0
|
11.75
|
|
2025-10-23
|
1
|
0
|
1
|
11.90
|
|
2025-10-14
|
3
|
1
|
2
|
11.75
|
|
2025-10-13
|
0
|
0
|
0
|
11.75
|
|
2025-10-08
|
0
|
0
|
0
|
11.95
|
|
2025-10-02
|
1
|
0
|
1
|
11.95
|
|
2025-09-30
|
1
|
0
|
1
|
12.10
|
|
2025-09-23
|
1
|
0
|
1
|
12.20
|
|
2025-09-22
|
1
|
0
|
1
|
12.25
|
|
2025-09-18
|
1
|
0
|
1
|
12.40
|
|
2025-09-17
|
0
|
0
|
0
|
12.40
|
|
2025-09-16
|
1
|
1
|
0
|
12.40
|
|
2025-09-10
|
1
|
2
|
-1
|
12.45
|
|
2025-09-09
|
0
|
0
|
0
|
12.55
|
|
2025-09-02
|
2
|
0
|
2
|
12.40
|
|
2025-08-27
|
0
|
0
|
0
|
12.70
|
|
2025-08-25
|
0
|
0
|
0
|
12.75
|
|
2025-08-22
|
2
|
1
|
1
|
12.70
|
|
2025-08-21
|
0
|
3
|
-3
|
12.85
|
|
2025-08-20
|
1
|
0
|
1
|
12.80
|
|
2025-08-15
|
0
|
0
|
0
|
12.95
|
|
2025-08-14
|
1
|
1
|
0
|
12.95
|
|
2025-08-13
|
1
|
0
|
1
|
12.95
|
|
2025-08-11
|
1
|
1
|
0
|
12.90
|
|
2025-08-08
|
0
|
0
|
0
|
12.95
|
|
2025-08-06
|
0
|
0
|
0
|
13.00
|
|
2025-08-05
|
1
|
0
|
1
|
12.95
|
|
2025-08-01
|
0
|
0
|
0
|
13.00
|
|
2025-07-31
|
0
|
0
|
0
|
13.05
|
|
2025-07-30
|
1
|
1
|
0
|
13.15
|
|
2025-07-29
|
0
|
0
|
0
|
13.15
|
|
2025-07-24
|
0
|
0
|
0
|
13.00
|
|
2025-07-21
|
0
|
0
|
0
|
13.00
|
|
2025-07-15
|
0
|
0
|
0
|
13.00
|
|
2025-07-14
|
0
|
0
|
0
|
13.00
|
|
2025-07-11
|
1
|
1
|
0
|
13.00
|
|
2025-07-08
|
0
|
0
|
0
|
13.20
|
|
2025-06-18
|
0
|
0
|
0
|
12.70
|
|
2025-06-16
|
0
|
0
|
0
|
12.70
|
|
2025-06-12
|
0
|
0
|
0
|
12.95
|
|
2025-06-11
|
2
|
1
|
1
|
13.00
|
|
2025-06-09
|
1
|
0
|
1
|
13.15
|
|
2025-06-06
|
1
|
2
|
-1
|
13.20
|
|
2025-06-05
|
0
|
0
|
0
|
13.15
|
|
2025-06-03
|
1
|
1
|
0
|
13.00
|
|
2025-05-29
|
1
|
0
|
1
|
13.40
|
|
2025-05-26
|
3
|
2
|
1
|
13.90
|
|
2025-05-23
|
1
|
0
|
1
|
13.95
|
|
2025-05-22
|
1
|
1
|
0
|
13.80
|
|
2025-05-21
|
0
|
0
|
0
|
13.95
|
|
2025-05-20
|
2
|
2
|
0
|
13.90
|
|
2025-05-19
|
3
|
1
|
2
|
13.90
|
|
2025-05-15
|
0
|
0
|
0
|
14.10
|
|
2025-05-14
|
0
|
5
|
-5
|
14.00
|
|
2025-05-08
|
1
|
0
|
1
|
14.10
|
|
2025-05-07
|
1
|
0
|
1
|
14.00
|
|
2025-04-28
|
1
|
1
|
0
|
12.80
|
|
2025-04-24
|
1
|
0
|
1
|
12.70
|
|
2025-04-21
|
1
|
0
|
1
|
12.70
|
|
2025-04-15
|
2
|
0
|
2
|
13.10
|
|
2025-04-07
|
2
|
13
|
-11
|
13.55
|
|
2025-04-02
|
5
|
4
|
1
|
15.05
|
|
2025-03-27
|
1
|
0
|
1
|
15.80
|
|
2025-03-25
|
0
|
1
|
-1
|
15.70
|
|
2025-03-20
|
1
|
0
|
1
|
16.20
|
|
2025-03-18
|
1
|
0
|
1
|
16.35
|
|
2025-03-17
|
1
|
1
|
0
|
16.30
|
|
2025-03-13
|
7
|
6
|
1
|
16.15
|
|
2025-03-07
|
2
|
1
|
1
|
16.50
|
|
2025-03-06
|
1
|
3
|
-2
|
16.70
|
|
2025-03-04
|
1
|
0
|
1
|
16.60
|
|
2025-03-03
|
1
|
0
|
1
|
16.60
|
|
2025-02-26
|
1
|
0
|
1
|
16.70
|
|
2025-02-25
|
1
|
1
|
0
|
16.75
|
|
2025-02-21
|
2
|
2
|
0
|
16.70
|
|
2025-02-18
|
3
|
1
|
2
|
16.70
|
|
2025-02-17
|
1
|
2
|
-1
|
16.70
|
|
2025-02-11
|
3
|
2
|
1
|
16.75
|
|
2025-02-04
|
1
|
1
|
0
|
16.70
|
|
2025-01-06
|
1
|
1
|
0
|
16.30
|
|
2025-01-03
|
1
|
0
|
1
|
16.35
|
|
2024-12-31
|
2
|
2
|
0
|
16.25
|
|
2024-12-26
|
1
|
0
|
1
|
16.40
|
|
2024-12-23
|
0
|
0
|
0
|
16.30
|
|
2024-12-20
|
1
|
0
|
1
|
16.25
|
|
2024-12-12
|
0
|
0
|
0
|
16.30
|
|
2024-12-09
|
6
|
5
|
1
|
16.45
|
|
2024-12-05
|
4
|
2
|
2
|
16.75
|
|
2024-12-04
|
2
|
0
|
2
|
16.70
|
|
2024-12-03
|
2
|
1
|
1
|
16.60
|
|
2024-11-27
|
2
|
0
|
2
|
16.80
|
|
2024-11-26
|
1
|
1
|
0
|
16.95
|
|
2024-11-20
|
1
|
2
|
-1
|
17.20
|
|
2024-11-19
|
1
|
0
|
1
|
17.10
|
|
2024-11-14
|
2
|
0
|
2
|
17.05
|
|
2024-11-11
|
2
|
2
|
0
|
17.15
|
|
2024-11-07
|
2
|
2
|
0
|
17.30
|
|
2024-11-06
|
3
|
1
|
2
|
17.20
|
|
2024-11-05
|
1
|
0
|
1
|
17.35
|
|
2024-11-04
|
3
|
1
|
2
|
17.35
|
|
2024-10-30
|
2
|
0
|
2
|
17.30
|
|
2024-10-28
|
0
|
1
|
-1
|
17.45
|
|
2024-10-25
|
1
|
0
|
1
|
17.70
|
|
2024-10-14
|
1
|
1
|
0
|
17.75
|
|
2024-10-11
|
4
|
3
|
1
|
17.50
|
|
2024-10-01
|
2
|
1
|
1
|
17.80
|
|
2024-09-30
|
3
|
1
|
2
|
17.85
|
|
2024-09-25
|
0
|
1
|
-1
|
17.75
|
|
2024-09-24
|
5
|
2
|
3
|
17.70
|
|
2024-09-23
|
0
|
1
|
-1
|
17.65
|
|
2024-09-20
|
2
|
1
|
1
|
17.60
|
|
2024-09-19
|
3
|
2
|
1
|
17.40
|
|
2024-09-18
|
2
|
2
|
0
|
17.30
|
|
2024-09-13
|
1
|
1
|
0
|
17.05
|
|
2024-09-12
|
0
|
0
|
0
|
17.05
|
|
2024-09-09
|
3
|
1
|
2
|
16.95
|
|
2024-09-06
|
2
|
1
|
1
|
17.10
|
|
2024-09-03
|
0
|
0
|
0
|
17.75
|
|
2024-08-30
|
1
|
0
|
1
|
17.80
|
|
2024-08-29
|
1
|
0
|
1
|
17.80
|
|
2024-08-28
|
1
|
0
|
1
|
17.90
|
|
2024-08-27
|
2
|
0
|
2
|
17.95
|
|
2024-08-02
|
4
|
0
|
4
|
18.50
|
|
2024-07-26
|
3
|
1
|
2
|
18.70
|
|
2024-07-23
|
3
|
0
|
3
|
18.90
|
| 合計 | 224 | 150 | 74 | |
