| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
14.10
|
|
2026-06-17
|
5
|
3
|
2
|
12.90
|
|
2026-06-01
|
0
|
6
|
-6
|
12.55
|
|
2026-05-27
|
2
|
0
|
2
|
12.35
|
|
2026-05-21
|
3
|
0
|
3
|
12.70
|
|
2026-04-28
|
0
|
4
|
-4
|
12.30
|
|
2026-04-27
|
5
|
2
|
3
|
12.35
|
|
2026-04-23
|
0
|
2
|
-2
|
12.70
|
|
2026-04-16
|
0
|
1
|
-1
|
13.00
|
|
2026-04-13
|
0
|
0
|
0
|
13.00
|
|
2026-04-01
|
0
|
0
|
0
|
13.05
|
|
2026-03-30
|
3
|
2
|
1
|
13.00
|
|
2026-03-23
|
11
|
1
|
10
|
13.20
|
|
2026-03-10
|
1
|
0
|
1
|
12.40
|
|
2026-01-07
|
20
|
3
|
17
|
12.55
|
|
2026-01-02
|
1
|
0
|
1
|
12.75
|
|
2025-12-30
|
1
|
0
|
1
|
12.90
|
|
2025-12-24
|
2
|
0
|
2
|
12.90
|
|
2025-12-22
|
18
|
15
|
3
|
13.05
|
|
2025-12-12
|
2
|
1
|
1
|
13.00
|
|
2025-12-11
|
1
|
0
|
1
|
13.00
|
|
2025-11-27
|
3
|
1
|
2
|
13.30
|
|
2025-11-26
|
0
|
1
|
-1
|
13.45
|
|
2025-11-21
|
2
|
0
|
2
|
13.05
|
|
2025-11-19
|
3
|
2
|
1
|
12.95
|
|
2025-11-17
|
2
|
2
|
0
|
13.40
|
|
2025-11-14
|
4
|
2
|
2
|
13.50
|
|
2025-10-31
|
4
|
1
|
3
|
13.65
|
|
2025-10-28
|
3
|
1
|
2
|
13.65
|
|
2025-10-16
|
2
|
1
|
1
|
13.85
|
|
2025-10-15
|
16
|
4
|
12
|
13.80
|
|
2025-10-14
|
0
|
1
|
-1
|
14.00
|
|
2025-10-03
|
0
|
0
|
0
|
14.30
|
|
2025-09-22
|
2
|
11
|
-9
|
14.45
|
|
2025-09-16
|
4
|
3
|
1
|
14.50
|
|
2025-09-12
|
0
|
0
|
0
|
14.60
|
|
2025-09-11
|
5
|
3
|
2
|
14.75
|
|
2025-09-10
|
0
|
5
|
-5
|
14.80
|
|
2025-09-04
|
2
|
0
|
2
|
14.75
|
|
2025-08-29
|
0
|
1
|
-1
|
15.00
|
|
2025-08-28
|
1
|
0
|
1
|
14.95
|
|
2025-08-27
|
15
|
0
|
15
|
14.90
|
|
2025-08-26
|
0
|
1
|
-1
|
14.85
|
|
2025-08-13
|
0
|
2
|
-2
|
15.10
|
|
2025-08-11
|
5
|
0
|
5
|
15.20
|
|
2025-08-05
|
2
|
0
|
2
|
15.00
|
|
2025-08-04
|
2
|
21
|
-19
|
15.00
|
|
2025-08-01
|
0
|
0
|
0
|
15.25
|
|
2025-07-30
|
0
|
0
|
0
|
15.20
|
|
2025-07-29
|
1
|
0
|
1
|
15.25
|
|
2025-07-25
|
20
|
0
|
20
|
15.35
|
|
2025-07-24
|
0
|
0
|
0
|
15.00
|
|
2025-07-23
|
0
|
0
|
0
|
15.00
|
|
2025-07-21
|
1
|
1
|
0
|
14.95
|
|
2025-07-14
|
7
|
1
|
6
|
15.45
|
|
2025-07-09
|
1
|
1
|
0
|
15.45
|
|
2025-07-08
|
1
|
2
|
-1
|
15.45
|
|
2025-07-07
|
5
|
2
|
3
|
15.50
|
|
2025-07-03
|
0
|
0
|
0
|
15.90
|
|
2025-06-25
|
2
|
2
|
0
|
15.60
|
|
2025-06-24
|
0
|
1
|
-1
|
15.35
|
|
2025-06-10
|
2
|
6
|
-4
|
15.65
|
|
2025-06-06
|
1
|
0
|
1
|
16.00
|
|
2025-06-05
|
1
|
0
|
1
|
15.90
|
|
2025-05-23
|
0
|
0
|
0
|
16.00
|
|
2025-05-22
|
1
|
0
|
1
|
15.80
|
|
2025-05-19
|
2
|
2
|
0
|
15.80
|
|
2025-04-30
|
3
|
1
|
2
|
15.35
|
|
2025-04-24
|
4
|
3
|
1
|
15.15
|
|
2025-04-23
|
0
|
1
|
-1
|
15.15
|
|
2025-04-22
|
2
|
1
|
1
|
15.00
|
|
2025-04-21
|
2
|
1
|
1
|
15.20
|
|
2025-04-07
|
3
|
1
|
2
|
14.80
|
|
2025-04-02
|
2
|
0
|
2
|
16.40
|
|
2025-03-24
|
0
|
2
|
-2
|
17.05
|
|
2025-03-11
|
6
|
0
|
6
|
17.10
|
|
2025-02-21
|
1
|
0
|
1
|
17.75
|
|
2025-02-14
|
2
|
0
|
2
|
17.65
|
|
2025-01-22
|
0
|
0
|
0
|
17.00
|
|
2025-01-21
|
2
|
1
|
1
|
16.90
|
|
2025-01-20
|
8
|
6
|
2
|
16.80
|
|
2025-01-15
|
4
|
3
|
1
|
16.65
|
|
2025-01-14
|
2
|
0
|
2
|
16.70
|
|
2025-01-06
|
5
|
3
|
2
|
16.95
|
|
2025-01-03
|
6
|
0
|
6
|
17.00
|
|
2024-12-26
|
1
|
20
|
-19
|
17.60
|
|
2024-12-24
|
1
|
0
|
1
|
17.45
|
|
2024-12-18
|
9
|
7
|
2
|
17.15
|
|
2024-12-17
|
11
|
6
|
5
|
17.20
|
|
2024-12-16
|
29
|
20
|
9
|
17.30
|
|
2024-12-09
|
5
|
3
|
2
|
17.80
|
|
2024-11-25
|
2
|
0
|
2
|
17.80
|
|
2024-11-20
|
1
|
0
|
1
|
17.70
|
|
2024-11-15
|
9
|
5
|
4
|
17.90
|
|
2024-10-28
|
6
|
1
|
5
|
18.15
|
|
2024-10-25
|
5
|
0
|
5
|
18.30
|
|
2024-10-24
|
3
|
1
|
2
|
18.35
|
|
2024-10-22
|
2
|
0
|
2
|
18.50
|
|
2024-10-21
|
20
|
1
|
19
|
18.40
|
|
2024-09-24
|
1
|
0
|
1
|
18.80
|
|
2024-08-22
|
2
|
0
|
2
|
20.00
|
| 合計 | 366 | 208 | 158 | |
