| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
16.30
|
|
2026-07-20
|
0
|
2
|
-2
|
15.85
|
|
2026-07-17
|
11
|
1
|
10
|
15.70
|
|
2026-07-15
|
0
|
3
|
-3
|
16.85
|
|
2026-07-09
|
5
|
0
|
5
|
19.00
|
|
2026-07-02
|
7
|
1
|
6
|
19.00
|
|
2026-06-24
|
0
|
4
|
-4
|
19.95
|
|
2026-06-23
|
7
|
0
|
7
|
19.00
|
|
2026-06-22
|
1
|
17
|
-16
|
20.10
|
|
2026-06-17
|
1
|
27
|
-26
|
20.40
|
|
2026-06-16
|
5
|
0
|
5
|
19.75
|
|
2026-06-15
|
0
|
4
|
-4
|
20.10
|
|
2026-03-27
|
3
|
0
|
3
|
16.05
|
|
2026-01-28
|
0
|
20
|
-20
|
17.50
|
|
2026-01-09
|
2
|
22
|
-20
|
21.25
|
|
2025-11-10
|
3
|
0
|
3
|
12.75
|
|
2025-10-23
|
0
|
0
|
0
|
12.75
|
|
2025-10-17
|
0
|
1
|
-1
|
12.55
|
|
2025-10-14
|
1
|
3
|
-2
|
12.40
|
|
2025-09-24
|
5
|
0
|
5
|
9.32
|
|
2025-09-09
|
1
|
2
|
-1
|
9.68
|
|
2025-09-04
|
2
|
0
|
2
|
9.65
|
|
2025-09-02
|
1
|
5
|
-4
|
9.62
|
|
2025-08-27
|
0
|
5
|
-5
|
9.92
|
|
2025-08-21
|
0
|
21
|
-21
|
9.81
|
|
2025-08-15
|
22
|
4
|
18
|
9.70
|
|
2025-08-07
|
0
|
10
|
-10
|
10.85
|
|
2025-08-06
|
0
|
10
|
-10
|
10.55
|
|
2025-08-05
|
0
|
15
|
-15
|
10.70
|
|
2025-08-04
|
5
|
0
|
5
|
10.55
|
|
2025-08-01
|
11
|
0
|
11
|
10.30
|
|
2025-07-29
|
0
|
10
|
-10
|
10.85
|
|
2025-07-28
|
1
|
15
|
-14
|
10.45
|
|
2025-07-09
|
1
|
7
|
-6
|
9.72
|
|
2025-07-07
|
2
|
5
|
-3
|
9.96
|
|
2025-07-04
|
33
|
0
|
33
|
10.15
|
|
2025-07-03
|
0
|
14
|
-14
|
10.50
|
|
2025-07-01
|
7
|
0
|
7
|
10.35
|
|
2025-06-30
|
18
|
4
|
14
|
10.40
|
|
2025-06-27
|
16
|
1
|
15
|
10.60
|
|
2025-06-10
|
0
|
14
|
-14
|
11.90
|
|
2025-05-21
|
3
|
27
|
-24
|
12.50
|
|
2025-05-16
|
46
|
6
|
40
|
12.30
|
|
2025-05-05
|
2
|
0
|
2
|
8.40
|
|
2025-04-29
|
1
|
0
|
1
|
8.55
|
|
2025-04-18
|
1
|
0
|
1
|
8.10
|
|
2025-04-17
|
3
|
0
|
3
|
8.18
|
|
2025-04-11
|
0
|
5
|
-5
|
8.43
|
|
2025-04-07
|
1
|
14
|
-13
|
8.57
|
|
2025-04-02
|
4
|
2
|
2
|
9.51
|
|
2025-02-14
|
0
|
1
|
-1
|
11.95
|
|
2025-01-06
|
2
|
1
|
1
|
11.35
|
|
2025-01-02
|
1
|
10
|
-9
|
11.40
|
|
2024-12-31
|
1
|
0
|
1
|
11.35
|
|
2024-12-24
|
2
|
0
|
2
|
11.40
|
|
2024-12-11
|
1
|
0
|
1
|
11.90
|
|
2024-12-02
|
0
|
3
|
-3
|
11.85
|
|
2024-11-29
|
0
|
0
|
0
|
11.85
|
|
2024-11-20
|
2
|
1
|
1
|
12.05
|
|
2024-11-01
|
3
|
0
|
3
|
12.95
|
|
2024-10-08
|
1
|
0
|
1
|
12.35
|
|
2024-10-04
|
2
|
6
|
-4
|
12.35
|
|
2024-09-30
|
1
|
20
|
-19
|
12.40
|
|
2024-09-26
|
0
|
10
|
-10
|
12.25
|
|
2024-09-20
|
0
|
13
|
-13
|
12.35
|
|
2024-08-08
|
5
|
3
|
2
|
12.30
|
| 合計 | 253 | 370 | -117 | |
