| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
15.90
|
|
2026-07-20
|
1
|
0
|
1
|
15.95
|
|
2026-07-07
|
0
|
3
|
-3
|
16.50
|
|
2026-07-06
|
3
|
0
|
3
|
16.60
|
|
2026-06-24
|
2
|
2
|
0
|
15.80
|
|
2026-06-15
|
1
|
0
|
1
|
16.30
|
|
2026-05-28
|
1
|
0
|
1
|
16.60
|
|
2026-05-27
|
2
|
0
|
2
|
16.80
|
|
2026-05-25
|
2
|
0
|
2
|
17.10
|
|
2026-05-19
|
1
|
0
|
1
|
16.90
|
|
2026-05-08
|
1
|
0
|
1
|
14.15
|
|
2026-05-07
|
2
|
0
|
2
|
14.15
|
|
2026-04-24
|
0
|
0
|
0
|
14.65
|
|
2026-04-17
|
0
|
0
|
0
|
15.05
|
|
2026-04-15
|
1
|
0
|
1
|
15.20
|
|
2026-04-13
|
1
|
0
|
1
|
15.30
|
|
2026-04-07
|
0
|
1
|
-1
|
15.30
|
|
2026-03-27
|
0
|
0
|
0
|
15.45
|
|
2026-03-20
|
0
|
0
|
0
|
15.25
|
|
2026-03-17
|
2
|
1
|
1
|
15.30
|
|
2026-03-11
|
1
|
0
|
1
|
15.20
|
|
2026-03-06
|
0
|
0
|
0
|
15.35
|
|
2026-03-05
|
0
|
2
|
-2
|
15.35
|
|
2026-03-03
|
0
|
0
|
0
|
15.55
|
|
2026-03-02
|
0
|
1
|
-1
|
15.75
|
|
2026-02-25
|
1
|
0
|
1
|
15.95
|
|
2026-02-09
|
0
|
1
|
-1
|
16.40
|
|
2026-02-06
|
2
|
0
|
2
|
16.15
|
|
2026-01-29
|
2
|
0
|
2
|
16.75
|
|
2026-01-27
|
1
|
0
|
1
|
17.05
|
|
2026-01-23
|
4
|
0
|
4
|
17.00
|
|
2026-01-09
|
0
|
1
|
-1
|
16.60
|
|
2026-01-07
|
0
|
2
|
-2
|
16.70
|
|
2025-12-29
|
0
|
1
|
-1
|
16.50
|
|
2025-12-15
|
0
|
0
|
0
|
16.25
|
|
2025-12-12
|
0
|
0
|
0
|
16.15
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-11-28
|
0
|
0
|
0
|
16.65
|
|
2025-11-24
|
0
|
0
|
0
|
16.60
|
|
2025-11-06
|
0
|
0
|
0
|
15.15
|
|
2025-10-08
|
0
|
0
|
0
|
17.00
|
|
2025-09-15
|
0
|
1
|
-1
|
17.60
|
|
2025-09-09
|
0
|
1
|
-1
|
17.50
|
|
2025-09-02
|
0
|
0
|
0
|
17.35
|
|
2025-08-29
|
0
|
1
|
-1
|
17.85
|
|
2025-08-27
|
0
|
1
|
-1
|
17.35
|
|
2025-08-20
|
0
|
3
|
-3
|
17.55
|
|
2025-07-29
|
0
|
0
|
0
|
17.90
|
|
2025-07-16
|
0
|
0
|
0
|
18.05
|
|
2025-07-15
|
0
|
0
|
0
|
17.95
|
|
2025-06-23
|
0
|
2
|
-2
|
18.10
|
|
2025-06-20
|
0
|
1
|
-1
|
18.90
|
|
2025-06-13
|
0
|
1
|
-1
|
18.95
|
|
2025-06-09
|
0
|
1
|
-1
|
19.25
|
|
2025-06-05
|
0
|
5
|
-5
|
19.35
|
|
2025-06-03
|
0
|
0
|
0
|
19.25
|
|
2025-05-26
|
2
|
0
|
2
|
19.70
|
|
2025-05-19
|
11
|
1
|
10
|
19.60
|
|
2025-05-13
|
1
|
0
|
1
|
20.95
|
|
2025-05-07
|
1
|
0
|
1
|
20.90
|
|
2025-03-28
|
2
|
0
|
2
|
24.00
|
|
2025-03-20
|
2
|
0
|
2
|
22.90
|
|
2025-03-05
|
0
|
0
|
0
|
22.95
|
|
2025-01-21
|
0
|
3
|
-3
|
22.65
|
|
2025-01-07
|
0
|
1
|
-1
|
23.00
|
|
2024-12-03
|
2
|
2
|
0
|
22.55
|
|
2024-11-21
|
0
|
0
|
0
|
22.20
|
|
2024-11-13
|
0
|
5
|
-5
|
22.60
|
|
2024-11-12
|
0
|
1
|
-1
|
23.05
|
|
2024-11-05
|
0
|
0
|
0
|
23.40
|
|
2024-10-21
|
0
|
0
|
0
|
23.85
|
|
2024-10-17
|
0
|
0
|
0
|
23.80
|
|
2024-10-04
|
0
|
0
|
0
|
23.90
|
|
2024-09-23
|
1
|
0
|
1
|
22.40
|
|
2024-09-09
|
1
|
1
|
0
|
24.20
|
|
2024-08-30
|
0
|
1
|
-1
|
24.65
|
|
2024-08-29
|
2
|
0
|
2
|
24.65
|
|
2024-08-27
|
0
|
10
|
-10
|
24.50
|
|
2024-08-16
|
3
|
0
|
3
|
23.95
|
|
2024-07-29
|
0
|
0
|
0
|
22.70
|
|
2024-07-26
|
0
|
0
|
0
|
23.00
|
| 合計 | 59 | 58 | 1 | |
