| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
39.20
|
|
2026-07-15
|
0
|
0
|
0
|
39.55
|
|
2026-07-01
|
2
|
0
|
2
|
39.75
|
|
2026-06-25
|
3
|
0
|
3
|
39.90
|
|
2026-05-28
|
0
|
2
|
-2
|
45.10
|
|
2026-05-18
|
1
|
0
|
1
|
43.70
|
|
2026-05-08
|
1
|
0
|
1
|
42.95
|
|
2026-05-07
|
0
|
1
|
-1
|
42.85
|
|
2026-05-05
|
0
|
1
|
-1
|
42.75
|
|
2026-04-17
|
0
|
0
|
0
|
43.20
|
|
2026-04-15
|
8
|
0
|
8
|
43.45
|
|
2026-03-12
|
0
|
2
|
-2
|
41.75
|
|
2026-03-10
|
0
|
3
|
-3
|
41.70
|
|
2026-02-25
|
0
|
1
|
-1
|
41.60
|
|
2026-02-23
|
1
|
0
|
1
|
41.30
|
|
2026-01-26
|
1
|
10
|
-9
|
41.60
|
|
2026-01-23
|
0
|
0
|
0
|
41.45
|
|
2026-01-08
|
0
|
0
|
0
|
39.85
|
|
2025-12-26
|
10
|
0
|
10
|
39.00
|
|
2025-12-11
|
0
|
1
|
-1
|
39.70
|
|
2025-11-21
|
0
|
0
|
0
|
38.85
|
|
2025-11-19
|
0
|
0
|
0
|
38.90
|
|
2025-11-18
|
0
|
0
|
0
|
39.05
|
|
2025-11-13
|
0
|
0
|
0
|
39.30
|
|
2025-11-11
|
0
|
0
|
0
|
38.85
|
|
2025-10-28
|
0
|
0
|
0
|
39.00
|
|
2025-10-02
|
0
|
6
|
-6
|
39.30
|
|
2025-10-01
|
0
|
0
|
0
|
38.55
|
|
2025-09-18
|
0
|
2
|
-2
|
38.40
|
|
2025-09-11
|
0
|
0
|
0
|
38.35
|
|
2025-08-25
|
0
|
1
|
-1
|
40.00
|
|
2025-08-22
|
1
|
0
|
1
|
38.35
|
|
2025-08-20
|
0
|
2
|
-2
|
38.00
|
|
2025-08-07
|
2
|
0
|
2
|
41.60
|
|
2025-07-21
|
0
|
0
|
0
|
43.50
|
|
2025-06-24
|
0
|
1
|
-1
|
44.05
|
|
2025-06-10
|
1
|
0
|
1
|
42.90
|
|
2025-06-03
|
1
|
0
|
1
|
43.75
|
|
2025-05-07
|
3
|
0
|
3
|
46.85
|
|
2025-05-06
|
2
|
0
|
2
|
47.05
|
|
2025-04-21
|
1
|
0
|
1
|
45.20
|
|
2025-04-11
|
0
|
4
|
-4
|
44.75
|
|
2025-03-19
|
0
|
4
|
-4
|
51.10
|
|
2025-03-11
|
1
|
3
|
-2
|
49.65
|
|
2025-02-27
|
0
|
10
|
-10
|
51.60
|
|
2025-02-18
|
0
|
5
|
-5
|
49.75
|
|
2025-02-17
|
0
|
6
|
-6
|
49.00
|
|
2025-02-14
|
0
|
10
|
-10
|
48.20
|
|
2025-02-10
|
8
|
0
|
8
|
47.95
|
|
2025-01-22
|
22
|
2
|
20
|
48.40
|
|
2025-01-20
|
0
|
11
|
-11
|
48.60
|
|
2025-01-15
|
21
|
3
|
18
|
46.15
|
|
2024-12-31
|
2
|
0
|
2
|
45.35
|
|
2024-11-14
|
13
|
1
|
12
|
49.50
|
|
2024-11-04
|
10
|
0
|
10
|
58.20
|
| 合計 | 116 | 92 | 24 | |
