| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
18.90
|
|
2026-07-21
|
1
|
0
|
1
|
18.75
|
|
2026-07-15
|
1
|
0
|
1
|
19.35
|
|
2026-07-14
|
8
|
0
|
8
|
19.30
|
|
2026-07-09
|
0
|
1
|
-1
|
19.30
|
|
2026-06-22
|
1
|
0
|
1
|
18.70
|
|
2026-06-18
|
0
|
2
|
-2
|
18.65
|
|
2026-06-15
|
0
|
0
|
0
|
18.50
|
|
2026-06-03
|
0
|
5
|
-5
|
19.10
|
|
2026-05-25
|
0
|
1
|
-1
|
19.80
|
|
2026-05-21
|
1
|
0
|
1
|
19.55
|
|
2026-05-11
|
1
|
0
|
1
|
19.55
|
|
2026-05-05
|
0
|
12
|
-12
|
22.20
|
|
2026-04-24
|
0
|
21
|
-21
|
20.20
|
|
2026-04-23
|
0
|
24
|
-24
|
18.40
|
|
2026-03-27
|
1
|
0
|
1
|
15.05
|
|
2026-03-23
|
0
|
0
|
0
|
15.25
|
|
2026-03-11
|
1
|
1
|
0
|
15.25
|
|
2026-03-10
|
1
|
0
|
1
|
15.60
|
|
2026-03-06
|
1
|
0
|
1
|
15.95
|
|
2026-03-05
|
1
|
0
|
1
|
15.80
|
|
2026-02-09
|
1
|
0
|
1
|
16.05
|
|
2026-02-03
|
0
|
3
|
-3
|
16.05
|
|
2026-01-30
|
0
|
6
|
-6
|
16.40
|
|
2026-01-29
|
2
|
0
|
2
|
15.50
|
|
2026-01-27
|
1
|
0
|
1
|
15.35
|
|
2026-01-19
|
0
|
7
|
-7
|
15.95
|
|
2026-01-16
|
0
|
2
|
-2
|
15.90
|
|
2026-01-08
|
1
|
0
|
1
|
16.20
|
|
2025-12-23
|
0
|
4
|
-4
|
15.00
|
|
2025-12-12
|
0
|
1
|
-1
|
14.95
|
|
2025-12-03
|
0
|
0
|
0
|
15.10
|
|
2025-11-26
|
1
|
0
|
1
|
14.90
|
|
2025-11-25
|
1
|
0
|
1
|
14.85
|
|
2025-11-07
|
0
|
1
|
-1
|
15.00
|
|
2025-10-31
|
1
|
0
|
1
|
15.40
|
|
2025-10-20
|
0
|
1
|
-1
|
15.65
|
|
2025-10-15
|
1
|
0
|
1
|
15.05
|
|
2025-10-03
|
3
|
0
|
3
|
16.75
|
|
2025-10-02
|
1
|
0
|
1
|
17.10
|
|
2025-10-01
|
1
|
0
|
1
|
17.40
|
|
2025-09-30
|
0
|
6
|
-6
|
17.50
|
|
2025-09-25
|
2
|
0
|
2
|
15.45
|
|
2025-09-22
|
0
|
1
|
-1
|
15.50
|
|
2025-09-12
|
1
|
0
|
1
|
15.35
|
|
2025-09-02
|
5
|
0
|
5
|
15.50
|
|
2025-09-01
|
1
|
0
|
1
|
15.50
|
|
2025-08-29
|
9
|
0
|
9
|
15.85
|
|
2025-08-28
|
3
|
0
|
3
|
15.95
|
|
2025-08-27
|
1
|
0
|
1
|
16.00
|
|
2025-08-26
|
2
|
0
|
2
|
15.95
|
|
2025-08-25
|
2
|
0
|
2
|
15.90
|
|
2025-08-15
|
2
|
0
|
2
|
15.80
|
|
2025-08-14
|
1
|
0
|
1
|
15.55
|
|
2025-08-13
|
3
|
0
|
3
|
15.40
|
|
2025-08-12
|
5
|
0
|
5
|
15.20
|
|
2025-08-11
|
1
|
0
|
1
|
15.05
|
|
2025-08-07
|
2
|
0
|
2
|
15.45
|
|
2025-08-01
|
2
|
0
|
2
|
14.55
|
|
2025-07-22
|
1
|
0
|
1
|
14.45
|
|
2025-07-11
|
2
|
0
|
2
|
14.90
|
|
2025-07-09
|
1
|
0
|
1
|
15.25
|
|
2025-07-07
|
3
|
0
|
3
|
15.25
|
|
2025-06-25
|
1
|
0
|
1
|
15.25
|
|
2025-06-24
|
3
|
0
|
3
|
15.30
|
|
2025-06-20
|
2
|
0
|
2
|
15.40
|
|
2025-06-19
|
3
|
0
|
3
|
15.85
|
|
2025-06-18
|
0
|
2
|
-2
|
15.60
|
|
2025-06-17
|
2
|
0
|
2
|
15.75
|
|
2025-06-16
|
1
|
0
|
1
|
15.80
|
|
2025-06-13
|
2
|
0
|
2
|
15.80
|
|
2025-06-12
|
1
|
0
|
1
|
15.60
|
|
2025-06-04
|
12
|
0
|
12
|
16.60
|
|
2025-06-03
|
0
|
23
|
-23
|
18.30
|
|
2025-06-02
|
0
|
9
|
-9
|
16.65
|
|
2025-05-21
|
0
|
11
|
-11
|
14.80
|
|
2025-05-20
|
5
|
0
|
5
|
15.15
|
|
2025-05-19
|
1
|
0
|
1
|
14.75
|
|
2025-05-15
|
4
|
0
|
4
|
14.85
|
|
2025-05-14
|
6
|
0
|
6
|
14.80
|
|
2025-05-09
|
0
|
11
|
-11
|
14.45
|
|
2025-04-25
|
1
|
0
|
1
|
14.70
|
|
2025-04-22
|
3
|
0
|
3
|
15.50
|
|
2025-04-18
|
0
|
2
|
-2
|
15.70
|
|
2025-04-16
|
0
|
1
|
-1
|
14.05
|
|
2025-04-15
|
0
|
3
|
-3
|
14.15
|
|
2025-04-14
|
0
|
2
|
-2
|
13.05
|
|
2025-04-10
|
2
|
0
|
2
|
13.20
|
|
2025-04-08
|
1
|
0
|
1
|
13.05
|
|
2025-04-01
|
1
|
0
|
1
|
16.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-20
|
1
|
0
|
1
|
17.25
|
|
2025-03-07
|
4
|
0
|
4
|
18.50
|
|
2025-03-05
|
0
|
1
|
-1
|
18.95
|
|
2025-02-19
|
1
|
0
|
1
|
18.40
|
|
2025-02-17
|
2
|
0
|
2
|
18.50
|
|
2025-02-14
|
5
|
0
|
5
|
18.70
|
|
2025-02-11
|
7
|
0
|
7
|
19.50
|
|
2025-02-10
|
1
|
0
|
1
|
19.00
|
|
2025-01-22
|
1
|
0
|
1
|
19.65
|
|
2024-12-24
|
2
|
0
|
2
|
19.70
|
|
2024-12-23
|
6
|
0
|
6
|
19.55
|
|
2024-12-17
|
9
|
0
|
9
|
20.10
|
|
2024-12-12
|
36
|
0
|
36
|
21.25
|
|
2024-12-11
|
10
|
0
|
10
|
21.20
|
|
2024-11-29
|
2
|
1
|
1
|
20.85
|
|
2024-11-28
|
5
|
0
|
5
|
20.25
|
|
2024-11-27
|
21
|
0
|
21
|
20.60
|
|
2024-11-26
|
4
|
0
|
4
|
22.15
|
|
2024-11-25
|
0
|
2
|
-2
|
22.20
|
|
2024-11-22
|
1
|
0
|
1
|
22.50
|
|
2024-11-21
|
6
|
1
|
5
|
22.65
|
|
2024-11-20
|
11
|
4
|
7
|
23.60
|
|
2024-11-04
|
1
|
0
|
1
|
18.65
|
|
2024-11-01
|
1
|
0
|
1
|
18.90
|
|
2024-10-16
|
0
|
5
|
-5
|
19.65
|
|
2024-09-27
|
2
|
0
|
2
|
18.45
|
|
2024-09-20
|
0
|
2
|
-2
|
18.55
|
|
2024-08-19
|
0
|
1
|
-1
|
16.20
|
|
2024-08-12
|
0
|
7
|
-7
|
16.30
|
|
2024-08-07
|
7
|
0
|
7
|
16.75
|
| 合計 | 283 | 187 | 96 | |
