| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
60
|
-50
|
33.60
|
|
2026-04-23
|
33
|
209
|
-176
|
28.05
|
|
2026-04-08
|
10
|
184
|
-174
|
29.15
|
|
2026-03-26
|
41
|
12
|
29
|
28.15
|
|
2026-03-25
|
19
|
75
|
-56
|
28.20
|
|
2026-03-24
|
38
|
0
|
38
|
27.55
|
|
2026-03-11
|
14
|
92
|
-78
|
28.35
|
|
2026-03-10
|
167
|
0
|
167
|
27.75
|
|
2026-03-04
|
89
|
8
|
81
|
29.30
|
|
2026-02-25
|
2
|
70
|
-68
|
31.25
|
|
2026-02-02
|
69
|
2
|
67
|
28.95
|
|
2026-01-20
|
41
|
1
|
40
|
27.90
|
|
2026-01-07
|
2
|
96
|
-94
|
25.25
|
|
2025-12-26
|
134
|
6
|
128
|
24.05
|
|
2025-12-24
|
82
|
1
|
81
|
24.20
|
|
2025-12-19
|
1
|
60
|
-59
|
24.85
|
|
2025-11-18
|
57
|
0
|
57
|
24.10
|
|
2025-11-12
|
2
|
61
|
-59
|
24.65
|
|
2025-11-07
|
1
|
29
|
-28
|
24.40
|
|
2025-10-31
|
24
|
0
|
24
|
24.45
|
|
2025-10-20
|
34
|
117
|
-83
|
25.10
|
|
2025-10-17
|
6
|
40
|
-34
|
24.85
|
|
2025-10-15
|
46
|
0
|
46
|
24.55
|
|
2025-10-14
|
83
|
3
|
80
|
24.50
|
|
2025-10-09
|
67
|
221
|
-154
|
25.10
|
|
2025-09-26
|
35
|
0
|
35
|
24.35
|
|
2025-09-24
|
196
|
0
|
196
|
24.30
|
|
2025-08-27
|
0
|
27
|
-27
|
21.80
|
|
2025-08-18
|
8
|
89
|
-81
|
22.20
|
|
2025-08-11
|
52
|
1
|
51
|
21.40
|
|
2025-08-04
|
2
|
106
|
-104
|
20.80
|
|
2025-07-11
|
31
|
135
|
-104
|
20.70
|
|
2025-07-07
|
91
|
1
|
90
|
19.60
|
|
2025-06-03
|
26
|
0
|
26
|
24.20
|
|
2025-05-19
|
41
|
0
|
41
|
25.90
|
|
2025-04-30
|
21
|
2
|
19
|
25.90
|
|
2025-04-28
|
30
|
0
|
30
|
26.35
|
|
2025-04-15
|
1
|
41
|
-40
|
25.00
|
|
2025-04-01
|
1
|
21
|
-20
|
25.70
|
|
2025-03-28
|
28
|
0
|
28
|
26.00
|
|
2025-03-24
|
1
|
35
|
-34
|
26.55
|
|
2025-03-20
|
51
|
1
|
50
|
26.65
|
|
2025-03-18
|
11
|
71
|
-60
|
27.65
|
|
2025-03-17
|
27
|
8
|
19
|
27.65
|
|
2025-03-11
|
22
|
1
|
21
|
27.00
|
|
2025-02-27
|
23
|
0
|
23
|
27.10
|
|
2025-02-26
|
24
|
3
|
21
|
27.35
|
|
2025-02-25
|
6
|
20
|
-14
|
27.50
|
|
2025-02-18
|
8
|
0
|
8
|
27.40
|
|
2025-02-11
|
0
|
20
|
-20
|
26.20
|
|
2024-12-17
|
21
|
2
|
19
|
23.65
|
|
2024-12-16
|
1
|
47
|
-46
|
23.60
|
|
2024-11-28
|
7
|
66
|
-59
|
22.45
|
|
2024-10-24
|
4
|
16
|
-12
|
22.25
|
|
2024-10-23
|
81
|
2
|
79
|
22.40
|
|
2024-10-17
|
1
|
14
|
-13
|
22.30
|
|
2024-10-14
|
1
|
53
|
-52
|
21.80
|
|
2024-10-04
|
2
|
20
|
-18
|
21.75
|
|
2024-09-30
|
0
|
31
|
-31
|
21.65
|
|
2024-09-20
|
1
|
32
|
-31
|
21.40
|
|
2024-09-11
|
52
|
0
|
52
|
20.65
|
|
2024-09-04
|
57
|
0
|
57
|
20.95
|
|
2024-09-03
|
14
|
1
|
13
|
21.80
|
|
2024-08-07
|
4
|
45
|
-41
|
21.20
|
|
2024-08-02
|
83
|
21
|
62
|
22.75
|
|
2024-07-30
|
66
|
14
|
52
|
23.15
|
|
2024-07-29
|
6
|
111
|
-105
|
23.30
|
|
2024-07-26
|
94
|
40
|
54
|
22.90
|
| 合計 | 2303 | 2444 | -141 | |
