點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安碁資訊 (6690) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
165.00
2026-07-15
0
1
-1
163.50
2026-07-06
0
4
-4
166.50
2026-07-01
1
4
-3
161.00
2026-06-30
0
2
-2
162.00
2026-06-25
2
0
2
166.00
2026-06-17
0
4
-4
178.00
2026-06-11
0
4
-4
177.00
2026-05-29
2
0
2
170.50
2026-04-24
1
0
1
168.00
2026-04-22
3
0
3
173.00
2026-04-20
1
0
1
168.50
2026-04-17
0
6
-6
170.00
2026-04-09
6
1
5
169.00
2026-03-24
0
11
-11
166.50
2026-03-20
0
4
-4
171.00
2026-03-12
1
0
1
169.50
2026-03-11
3
0
3
165.00
2026-03-06
0
3
-3
167.00
2026-02-26
14
0
14
165.00
2026-01-19
0
1
-1
168.50
2026-01-08
0
1
-1
171.50
2026-01-02
2
0
2
172.00
2025-11-19
0
1
-1
161.00
2025-11-13
0
0
0
172.00
2025-11-11
4
0
4
170.50
2025-11-04
0
1
-1
176.00
2025-10-27
1
0
1
174.50
2025-08-28
3
0
3
186.00
2025-08-21
0
0
0
180.50
2025-08-05
2
0
2
177.00
2025-07-15
0
0
0
172.00
2025-06-23
0
0
0
176.00
2025-06-04
0
1
-1
184.00
2025-06-03
1
0
1
180.00
2025-05-09
0
1
-1
189.50
2025-04-02
0
1
-1
184.00
2025-03-21
1
0
1
192.00
2025-02-26
0
8
-8
210.00
2025-02-21
1
0
1
206.00
2025-02-17
5
0
5
207.50
2025-02-14
2
0
2
208.50
2024-12-09
14
1
13
223.50
2024-10-25
2
0
2
220.00
2024-10-18
1
0
1
214.00
2024-10-17
0
1
-1
215.50
2024-10-16
2
0
2
215.00
2024-09-24
0
2
-2
232.50
2024-09-23
0
4
-4
226.50
2024-09-20
0
2
-2
228.50
2024-09-18
1
4
-3
227.50
2024-09-10
4
1
3
224.50
2024-09-09
2
1
1
224.00
2024-08-21
5
0
5
225.50
2024-08-09
3
0
3
206.00
合計 90 76 14