| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.60
|
|
2026-07-14
|
10
|
0
|
10
|
20.55
|
|
2026-07-08
|
0
|
15
|
-15
|
21.30
|
|
2026-06-01
|
0
|
3
|
-3
|
20.85
|
|
2026-05-28
|
1
|
0
|
1
|
20.65
|
|
2026-05-27
|
2
|
0
|
2
|
20.65
|
|
2026-05-21
|
7
|
0
|
7
|
20.70
|
|
2026-05-20
|
0
|
0
|
0
|
20.80
|
|
2026-05-19
|
1
|
1
|
0
|
20.85
|
|
2026-05-18
|
4
|
1
|
3
|
20.75
|
|
2026-05-15
|
5
|
2
|
3
|
20.80
|
|
2026-05-14
|
2
|
0
|
2
|
21.00
|
|
2026-05-04
|
0
|
1
|
-1
|
21.25
|
|
2026-04-23
|
4
|
1
|
3
|
21.10
|
|
2026-04-21
|
2
|
0
|
2
|
21.45
|
|
2026-04-16
|
1
|
9
|
-8
|
21.60
|
|
2026-04-02
|
0
|
0
|
0
|
21.05
|
|
2026-03-30
|
0
|
2
|
-2
|
21.40
|
|
2026-03-17
|
0
|
10
|
-10
|
21.40
|
|
2026-03-16
|
1
|
12
|
-11
|
21.70
|
|
2026-03-13
|
7
|
2
|
5
|
21.65
|
|
2026-03-12
|
1
|
0
|
1
|
20.50
|
|
2026-03-10
|
2
|
0
|
2
|
20.55
|
|
2026-03-06
|
4
|
0
|
4
|
20.70
|
|
2026-03-05
|
3
|
1
|
2
|
20.65
|
|
2026-03-04
|
0
|
6
|
-6
|
20.45
|
|
2026-02-05
|
0
|
3
|
-3
|
20.00
|
|
2026-02-04
|
1
|
0
|
1
|
20.00
|
|
2026-02-03
|
0
|
4
|
-4
|
19.95
|
|
2026-01-13
|
0
|
1
|
-1
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-12-24
|
0
|
0
|
0
|
19.95
|
|
2025-12-22
|
1
|
1
|
0
|
19.95
|
|
2025-12-18
|
0
|
0
|
0
|
19.95
|
|
2025-12-16
|
1
|
0
|
1
|
19.95
|
|
2025-12-11
|
6
|
0
|
6
|
20.00
|
|
2025-11-27
|
0
|
1
|
-1
|
20.15
|
|
2025-11-21
|
2
|
0
|
2
|
19.90
|
|
2025-11-20
|
1
|
2
|
-1
|
20.00
|
|
2025-11-17
|
0
|
1
|
-1
|
19.95
|
|
2025-11-04
|
0
|
1
|
-1
|
20.05
|
|
2025-11-03
|
1
|
0
|
1
|
20.05
|
|
2025-10-31
|
0
|
2
|
-2
|
20.10
|
|
2025-10-30
|
1
|
0
|
1
|
20.15
|
|
2025-10-09
|
4
|
0
|
4
|
20.75
|
|
2025-10-08
|
3
|
0
|
3
|
20.70
|
|
2025-10-07
|
1
|
0
|
1
|
20.75
|
|
2025-09-30
|
0
|
1
|
-1
|
20.85
|
|
2025-09-24
|
1
|
0
|
1
|
20.95
|
|
2025-09-18
|
0
|
1
|
-1
|
21.05
|
|
2025-09-16
|
0
|
1
|
-1
|
21.15
|
|
2025-09-03
|
0
|
1
|
-1
|
21.20
|
|
2025-09-01
|
0
|
1
|
-1
|
21.30
|
|
2025-08-18
|
0
|
1
|
-1
|
21.40
|
|
2025-08-12
|
0
|
1
|
-1
|
21.45
|
|
2025-08-11
|
0
|
1
|
-1
|
21.35
|
|
2025-08-08
|
3
|
0
|
3
|
21.50
|
|
2025-08-07
|
1
|
0
|
1
|
21.45
|
|
2025-08-05
|
1
|
0
|
1
|
21.40
|
|
2025-08-04
|
1
|
0
|
1
|
21.40
|
|
2025-08-01
|
0
|
2
|
-2
|
21.40
|
|
2025-07-29
|
0
|
2
|
-2
|
21.30
|
|
2025-07-23
|
2
|
0
|
2
|
21.40
|
|
2025-07-22
|
0
|
1
|
-1
|
21.25
|
|
2025-07-21
|
0
|
1
|
-1
|
21.35
|
|
2025-07-15
|
0
|
1
|
-1
|
21.45
|
|
2025-07-09
|
2
|
0
|
2
|
23.15
|
|
2025-06-30
|
8
|
0
|
8
|
22.90
|
|
2025-06-27
|
4
|
0
|
4
|
23.00
|
|
2025-06-06
|
4
|
0
|
4
|
22.95
|
|
2025-05-22
|
1
|
0
|
1
|
23.20
|
|
2025-05-21
|
0
|
1
|
-1
|
23.45
|
|
2025-05-13
|
1
|
0
|
1
|
23.25
|
|
2025-04-30
|
1
|
0
|
1
|
22.95
|
|
2025-04-14
|
0
|
1
|
-1
|
22.60
|
|
2025-04-11
|
0
|
4
|
-4
|
22.65
|
|
2025-04-08
|
0
|
3
|
-3
|
22.20
|
|
2025-03-28
|
5
|
0
|
5
|
23.65
|
|
2025-03-27
|
0
|
2
|
-2
|
23.80
|
|
2025-03-19
|
1
|
0
|
1
|
24.10
|
|
2025-03-17
|
2
|
1
|
1
|
23.90
|
|
2025-03-04
|
0
|
5
|
-5
|
24.10
|
|
2025-02-19
|
5
|
3
|
2
|
24.15
|
|
2025-02-06
|
0
|
4
|
-4
|
23.25
|
|
2025-02-04
|
6
|
1
|
5
|
23.15
|
|
2025-01-21
|
5
|
0
|
5
|
23.00
|
|
2025-01-13
|
0
|
2
|
-2
|
22.95
|
|
2024-12-17
|
0
|
1
|
-1
|
22.90
|
|
2024-11-28
|
0
|
3
|
-3
|
22.95
|
|
2024-11-15
|
3
|
0
|
3
|
23.15
|
|
2024-11-14
|
0
|
4
|
-4
|
22.90
|
|
2024-11-08
|
3
|
0
|
3
|
23.00
|
|
2024-09-27
|
0
|
3
|
-3
|
23.15
|
|
2024-09-18
|
0
|
3
|
-3
|
23.00
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-09-06
|
0
|
2
|
-2
|
22.90
|
|
2024-09-05
|
2
|
0
|
2
|
22.95
|
|
2024-08-07
|
2
|
0
|
2
|
23.00
|
|
2024-07-31
|
0
|
3
|
-3
|
23.30
|
|
2024-07-30
|
1
|
3
|
-2
|
23.40
|
|
2024-07-29
|
0
|
5
|
-5
|
23.45
|
|
2024-07-26
|
0
|
6
|
-6
|
23.35
|
|
2024-07-23
|
2
|
0
|
2
|
23.45
|
| 合計 | 146 | 159 | -13 | |
