| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
49
|
-43
|
31.41
|
|
2026-07-13
|
55
|
0
|
55
|
36.22
|
|
2026-06-10
|
0
|
5
|
-5
|
35.45
|
|
2026-04-30
|
0
|
51
|
-51
|
31.37
|
|
2026-04-14
|
1
|
15
|
-14
|
28.19
|
|
2026-04-13
|
15
|
0
|
15
|
27.60
|
|
2026-04-07
|
0
|
2
|
-2
|
24.92
|
|
2026-04-01
|
0
|
10
|
-10
|
24.24
|
|
2026-03-23
|
6
|
0
|
6
|
23.69
|
|
2026-03-19
|
1
|
6
|
-5
|
25.16
|
|
2026-03-13
|
0
|
15
|
-15
|
23.10
|
|
2026-03-12
|
0
|
5
|
-5
|
22.94
|
|
2026-03-10
|
0
|
35
|
-35
|
21.91
|
|
2026-03-06
|
0
|
4
|
-4
|
22.65
|
|
2026-03-04
|
10
|
0
|
10
|
21.45
|
|
2026-02-11
|
0
|
7
|
-7
|
21.99
|
|
2026-01-08
|
1
|
0
|
1
|
20.08
|
|
2025-12-24
|
0
|
25
|
-25
|
19.38
|
|
2025-12-23
|
0
|
5
|
-5
|
19.02
|
|
2025-12-16
|
1
|
5
|
-4
|
18.50
|
|
2025-12-01
|
1
|
1
|
0
|
18.27
|
|
2025-11-24
|
0
|
1
|
-1
|
17.48
|
|
2025-11-12
|
0
|
1
|
-1
|
18.02
|
|
2025-11-04
|
0
|
5
|
-5
|
18.32
|
|
2025-11-03
|
9
|
3
|
6
|
18.64
|
|
2025-10-29
|
0
|
21
|
-21
|
18.43
|
|
2025-10-28
|
0
|
4
|
-4
|
18.37
|
|
2025-10-27
|
2
|
10
|
-8
|
18.43
|
|
2025-10-08
|
0
|
72
|
-72
|
18.75
|
|
2025-10-07
|
0
|
7
|
-7
|
18.65
|
|
2025-09-18
|
0
|
25
|
-25
|
18.07
|
|
2025-09-12
|
0
|
10
|
-10
|
17.99
|
|
2025-08-11
|
1
|
6
|
-5
|
16.04
|
|
2025-08-06
|
0
|
1
|
-1
|
15.11
|
|
2025-07-30
|
0
|
2
|
-2
|
14.91
|
|
2025-07-29
|
0
|
6
|
-6
|
14.99
|
|
2025-07-08
|
0
|
1
|
-1
|
14.77
|
|
2025-07-02
|
4
|
3
|
1
|
14.68
|
|
2025-07-01
|
0
|
4
|
-4
|
14.76
|
|
2025-06-26
|
0
|
8
|
-8
|
14.78
|
|
2025-06-24
|
2
|
0
|
2
|
14.54
|
|
2025-06-23
|
0
|
0
|
0
|
14.12
|
|
2025-06-20
|
4
|
0
|
4
|
14.04
|
|
2025-06-04
|
0
|
2
|
-2
|
13.99
|
|
2025-06-02
|
0
|
1
|
-1
|
13.69
|
|
2025-05-22
|
1
|
0
|
1
|
14.03
|
|
2025-05-20
|
0
|
1
|
-1
|
13.99
|
|
2025-05-19
|
2
|
0
|
2
|
14.00
|
|
2025-05-16
|
0
|
1
|
-1
|
14.37
|
|
2025-05-12
|
0
|
9
|
-9
|
13.95
|
|
2025-05-07
|
1
|
0
|
1
|
13.62
|
|
2025-05-06
|
0
|
6
|
-6
|
13.74
|
|
2025-05-05
|
2
|
1
|
1
|
13.67
|
|
2025-04-28
|
0
|
2
|
-2
|
13.81
|
|
2025-03-28
|
8
|
9
|
-1
|
15.41
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
7
|
0
|
7
|
15.98
|
|
2025-03-19
|
2
|
0
|
2
|
15.86
|
|
2025-03-17
|
1
|
0
|
1
|
15.93
|
|
2025-03-13
|
2
|
0
|
2
|
15.82
|
|
2025-02-14
|
12
|
0
|
12
|
15.70
|
|
2025-01-21
|
1
|
0
|
1
|
16.08
|
|
2025-01-13
|
12
|
0
|
12
|
15.81
|
|
2024-12-24
|
0
|
5
|
-5
|
16.69
|
|
2024-12-23
|
2
|
0
|
2
|
16.45
|
|
2024-12-16
|
14
|
1
|
13
|
16.05
|
|
2024-11-13
|
4
|
0
|
4
|
16.20
|
|
2024-11-12
|
5
|
0
|
5
|
16.21
|
|
2024-10-21
|
0
|
6
|
-6
|
17.13
|
|
2024-10-18
|
11
|
0
|
11
|
16.97
|
|
2024-10-01
|
0
|
2
|
-2
|
16.94
|
|
2024-09-13
|
2
|
0
|
2
|
16.80
|
|
2024-09-03
|
2
|
0
|
2
|
17.43
|
|
2024-08-29
|
0
|
6
|
-6
|
17.40
|
|
2024-08-28
|
0
|
4
|
-4
|
17.34
|
|
2024-07-30
|
18
|
0
|
18
|
16.49
|
|
2024-07-23
|
16
|
0
|
16
|
16.64
|
| 合計 | 247 | 486 | -239 | |
