點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

連宇 (2482) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 13.6%
10日大漲率 2.3%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
10
2
8
18.50
2026-07-16
4
26
-22
19.20
2026-07-13
20
0
20
18.20
2026-06-26
42
1
41
16.80
2026-06-15
57
0
57
16.90
2026-06-11
6
0
6
16.35
2026-06-10
102
0
102
16.60
2026-05-26
3
1
2
16.70
2026-05-25
4
0
4
16.85
2026-05-19
1
0
1
16.40
2026-05-15
5
0
5
16.20
2026-05-14
3
1
2
16.35
2026-05-13
2
0
2
16.25
2026-05-08
3
0
3
16.70
2026-05-07
2
0
2
16.65
2026-05-04
3
0
3
16.65
2026-04-24
2
0
2
17.35
2026-04-13
0
21
-21
17.05
2026-04-10
2
0
2
16.85
2026-04-07
4
2
2
16.80
2026-04-02
4
0
4
16.70
2026-04-01
2
0
2
16.80
2026-03-31
4
0
4
16.90
2026-03-27
5
0
5
17.20
2026-03-26
8
2
6
17.35
2026-03-24
12
0
12
17.20
2026-03-06
0
4
-4
17.10
2026-01-22
4
0
4
18.30
2026-01-20
0
3
-3
18.45
2026-01-13
3
0
3
17.65
2025-12-09
0
3
-3
17.10
2025-11-27
1
0
1
17.20
2025-11-25
0
2
-2
16.70
2025-11-21
0
3
-3
16.70
2025-11-19
1
0
1
16.70
2025-11-14
1
0
1
17.50
2025-11-13
3
0
3
17.90
2025-10-07
2
0
2
18.90
2025-09-30
0
4
-4
19.00
2025-08-12
3
0
3
18.70
2025-07-31
0
5
-5
18.05
2025-07-08
1
4
-3
18.45
2025-07-07
4
0
4
19.05
2025-07-04
5
0
5
19.40
2025-05-22
2
0
2
19.60
2025-05-14
10
0
10
20.35
2025-04-21
3
0
3
18.20
2025-04-15
0
3
-3
18.90
2025-04-08
4
0
4
17.55
2025-04-01
7
2
5
21.50
2025-02-18
2
0
2
25.15
2025-02-14
1
4
-3
24.80
2025-02-06
5
0
5
23.95
2024-12-02
0
2
-2
27.30
2024-11-26
0
2
-2
28.75
2024-11-22
2
0
2
28.10
2024-10-16
10
1
9
31.70
2024-09-11
0
4
-4
28.90
合計 384 102 282