| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
32.30
|
|
2026-07-07
|
0
|
0
|
0
|
27.05
|
|
2026-06-25
|
0
|
0
|
0
|
25.30
|
|
2026-06-18
|
2
|
0
|
2
|
23.55
|
|
2026-06-17
|
0
|
1
|
-1
|
25.50
|
|
2026-06-15
|
0
|
6
|
-6
|
25.65
|
|
2026-06-12
|
0
|
0
|
0
|
23.50
|
|
2026-06-11
|
7
|
0
|
7
|
23.30
|
|
2026-06-05
|
0
|
0
|
0
|
25.00
|
|
2026-06-03
|
0
|
2
|
-2
|
25.50
|
|
2026-06-01
|
0
|
1
|
-1
|
25.70
|
|
2026-05-27
|
0
|
0
|
0
|
23.95
|
|
2026-05-26
|
0
|
0
|
0
|
23.00
|
|
2026-05-22
|
0
|
0
|
0
|
21.45
|
|
2026-05-20
|
0
|
2
|
-2
|
20.55
|
|
2026-05-19
|
0
|
0
|
0
|
21.40
|
|
2026-05-15
|
0
|
0
|
0
|
21.65
|
|
2026-05-12
|
2
|
0
|
2
|
25.55
|
|
2026-05-06
|
0
|
3
|
-3
|
24.55
|
|
2026-05-04
|
1
|
0
|
1
|
21.55
|
|
2026-04-30
|
0
|
0
|
0
|
21.50
|
|
2026-04-24
|
0
|
0
|
0
|
24.30
|
|
2026-04-21
|
1
|
0
|
1
|
26.90
|
|
2026-04-08
|
0
|
6
|
-6
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-04-02
|
3
|
4
|
-1
|
17.20
|
|
2026-03-31
|
1
|
3
|
-2
|
17.65
|
|
2026-03-27
|
1
|
1
|
0
|
18.25
|
|
2026-03-26
|
1
|
0
|
1
|
18.40
|
|
2026-03-24
|
1
|
0
|
1
|
17.70
|
|
2026-03-20
|
3
|
2
|
1
|
18.40
|
|
2026-03-18
|
2
|
1
|
1
|
18.80
|
|
2026-03-17
|
1
|
1
|
0
|
18.65
|
|
2026-03-16
|
12
|
5
|
7
|
17.75
|
|
2026-03-13
|
13
|
1
|
12
|
18.30
|
|
2026-03-10
|
6
|
2
|
4
|
18.65
|
|
2026-02-09
|
1
|
0
|
1
|
19.90
|
|
2026-02-06
|
1
|
0
|
1
|
19.70
|
|
2026-02-05
|
0
|
0
|
0
|
20.20
|
|
2026-02-02
|
0
|
0
|
0
|
19.35
|
|
2026-01-30
|
0
|
0
|
0
|
20.05
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-23
|
1
|
1
|
0
|
19.30
|
|
2026-01-22
|
2
|
0
|
2
|
19.20
|
|
2026-01-19
|
2
|
0
|
2
|
20.35
|
|
2026-01-16
|
0
|
0
|
0
|
21.25
|
|
2026-01-15
|
1
|
1
|
0
|
21.00
|
|
2026-01-14
|
0
|
0
|
0
|
20.60
|
|
2026-01-13
|
0
|
0
|
0
|
20.95
|
|
2026-01-12
|
0
|
0
|
0
|
19.85
|
|
2026-01-09
|
0
|
0
|
0
|
19.85
|
|
2026-01-05
|
0
|
0
|
0
|
20.35
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
0
|
0
|
0
|
20.20
|
|
2025-12-29
|
0
|
0
|
0
|
20.30
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-25
|
0
|
0
|
0
|
20.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-18
|
0
|
0
|
0
|
19.30
|
|
2025-11-17
|
0
|
0
|
0
|
20.10
|
|
2025-11-13
|
0
|
0
|
0
|
20.40
|
|
2025-11-04
|
0
|
0
|
0
|
20.20
|
|
2025-10-29
|
0
|
0
|
0
|
21.05
|
|
2025-10-27
|
0
|
0
|
0
|
20.25
|
|
2025-10-23
|
0
|
0
|
0
|
19.85
|
|
2025-10-21
|
0
|
0
|
0
|
20.05
|
|
2025-10-16
|
0
|
0
|
0
|
20.20
|
|
2025-10-09
|
0
|
0
|
0
|
20.45
|
|
2025-10-07
|
0
|
0
|
0
|
21.05
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-26
|
0
|
0
|
0
|
20.55
|
|
2025-09-25
|
0
|
0
|
0
|
21.30
|
|
2025-09-24
|
0
|
0
|
0
|
21.15
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-15
|
0
|
0
|
0
|
22.40
|
|
2025-09-12
|
0
|
0
|
0
|
22.85
|
|
2025-09-11
|
0
|
0
|
0
|
22.65
|
|
2025-09-08
|
0
|
0
|
0
|
22.50
|
|
2025-09-04
|
0
|
0
|
0
|
22.45
|
|
2025-09-03
|
0
|
0
|
0
|
22.25
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-25
|
0
|
1
|
-1
|
22.60
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-08
|
0
|
0
|
0
|
22.75
|
|
2025-08-06
|
0
|
0
|
0
|
22.90
|
|
2025-08-04
|
0
|
1
|
-1
|
23.10
|
|
2025-07-31
|
1
|
0
|
1
|
22.90
|
|
2025-07-30
|
0
|
0
|
0
|
23.05
|
|
2025-07-28
|
0
|
0
|
0
|
23.45
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-15
|
0
|
0
|
0
|
23.95
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-07-08
|
0
|
0
|
0
|
26.25
|
|
2025-07-04
|
0
|
0
|
0
|
25.80
|
|
2025-06-25
|
0
|
1
|
-1
|
23.40
|
|
2025-06-10
|
0
|
3
|
-3
|
23.90
|
|
2025-06-03
|
0
|
0
|
0
|
22.80
|
|
2025-05-23
|
0
|
0
|
0
|
23.10
|
|
2025-05-22
|
1
|
0
|
1
|
23.00
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-13
|
0
|
0
|
0
|
23.20
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2025-05-02
|
0
|
0
|
0
|
21.25
|
|
2025-04-29
|
0
|
0
|
0
|
21.60
|
|
2025-04-28
|
0
|
0
|
0
|
21.60
|
|
2025-04-22
|
0
|
0
|
0
|
20.00
|
|
2025-04-21
|
0
|
0
|
0
|
20.10
|
|
2025-04-18
|
2
|
0
|
2
|
20.30
|
|
2025-04-10
|
0
|
0
|
0
|
19.80
|
|
2025-04-07
|
1
|
0
|
1
|
20.35
|
|
2025-04-02
|
0
|
0
|
0
|
22.60
|
|
2025-04-01
|
0
|
0
|
0
|
22.20
|
|
2025-03-27
|
0
|
0
|
0
|
23.20
|
|
2025-03-25
|
0
|
1
|
-1
|
23.35
|
|
2025-03-20
|
0
|
0
|
0
|
24.65
|
|
2025-03-18
|
0
|
0
|
0
|
24.45
|
|
2025-03-13
|
0
|
0
|
0
|
23.00
|
|
2025-03-07
|
0
|
0
|
0
|
24.35
|
|
2025-03-05
|
0
|
0
|
0
|
24.85
|
|
2025-03-04
|
0
|
0
|
0
|
24.80
|
|
2025-02-27
|
1
|
0
|
1
|
24.45
|
|
2025-02-26
|
0
|
0
|
0
|
24.40
|
|
2025-02-24
|
0
|
0
|
0
|
24.60
|
|
2025-02-19
|
0
|
0
|
0
|
23.75
|
|
2025-02-18
|
1
|
0
|
1
|
23.75
|
|
2025-02-14
|
1
|
0
|
1
|
23.10
|
|
2025-02-11
|
0
|
0
|
0
|
23.30
|
|
2025-02-06
|
1
|
0
|
1
|
23.85
|
|
2025-01-20
|
2
|
0
|
2
|
24.10
|
|
2025-01-15
|
5
|
1
|
4
|
22.70
|
|
2025-01-13
|
1
|
3
|
-2
|
23.80
|
|
2025-01-09
|
1
|
0
|
1
|
24.00
|
|
2025-01-08
|
1
|
0
|
1
|
24.50
|
|
2025-01-03
|
1
|
0
|
1
|
24.80
|
|
2025-01-02
|
3
|
1
|
2
|
24.75
|
|
2024-12-30
|
1
|
0
|
1
|
26.55
|
|
2024-12-09
|
0
|
0
|
0
|
31.10
|
|
2024-12-05
|
0
|
0
|
0
|
31.40
|
|
2024-12-03
|
0
|
0
|
0
|
31.00
|
|
2024-12-02
|
0
|
0
|
0
|
30.35
|
|
2024-10-01
|
0
|
2
|
-2
|
36.70
|
|
2024-08-01
|
0
|
4
|
-4
|
33.15
|
|
2024-07-30
|
0
|
0
|
0
|
30.85
|
|
2024-07-29
|
0
|
9
|
-9
|
31.05
|
|
2024-07-23
|
0
|
12
|
-12
|
32.50
|
| 合計 | 92 | 82 | 10 | |
