| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
19.95
|
|
2026-05-29
|
0
|
9
|
-9
|
18.70
|
|
2026-05-12
|
0
|
8
|
-8
|
19.95
|
|
2026-05-05
|
6
|
0
|
6
|
22.80
|
|
2026-05-04
|
0
|
28
|
-28
|
21.80
|
|
2026-04-27
|
0
|
53
|
-53
|
23.05
|
|
2026-04-14
|
0
|
8
|
-8
|
23.20
|
|
2026-04-08
|
0
|
19
|
-19
|
23.95
|
|
2026-03-27
|
5
|
0
|
5
|
23.35
|
|
2026-03-10
|
13
|
79
|
-66
|
23.85
|
|
2026-03-04
|
0
|
20
|
-20
|
24.35
|
|
2026-03-03
|
18
|
6
|
12
|
25.30
|
|
2026-02-23
|
6
|
1
|
5
|
24.00
|
|
2026-01-20
|
1
|
30
|
-29
|
27.85
|
|
2025-12-19
|
4
|
1
|
3
|
24.05
|
|
2025-12-12
|
0
|
13
|
-13
|
24.30
|
|
2025-12-03
|
13
|
0
|
13
|
27.70
|
|
2025-11-25
|
3
|
0
|
3
|
23.70
|
|
2025-10-30
|
0
|
17
|
-17
|
26.80
|
|
2025-10-21
|
16
|
4
|
12
|
27.75
|
|
2025-10-20
|
1
|
22
|
-21
|
27.10
|
|
2025-10-16
|
6
|
0
|
6
|
26.90
|
|
2025-10-14
|
48
|
13
|
35
|
27.00
|
|
2025-09-25
|
0
|
14
|
-14
|
38.70
|
|
2025-09-24
|
0
|
10
|
-10
|
37.25
|
|
2025-09-22
|
11
|
0
|
11
|
37.15
|
|
2025-08-28
|
13
|
0
|
13
|
39.55
|
|
2025-08-25
|
0
|
4
|
-4
|
39.20
|
|
2025-08-21
|
0
|
5
|
-5
|
39.30
|
|
2025-08-18
|
0
|
12
|
-12
|
39.65
|
|
2025-08-13
|
1
|
7
|
-6
|
39.80
|
|
2025-08-08
|
7
|
0
|
7
|
40.15
|
|
2025-08-06
|
5
|
0
|
5
|
40.65
|
|
2025-08-05
|
4
|
0
|
4
|
40.75
|
|
2025-07-31
|
3
|
0
|
3
|
41.60
|
|
2025-07-25
|
12
|
0
|
12
|
45.75
|
|
2025-07-14
|
2
|
0
|
2
|
48.75
|
|
2025-07-09
|
0
|
29
|
-29
|
47.90
|
|
2025-07-08
|
1
|
45
|
-44
|
47.80
|
|
2025-07-07
|
5
|
0
|
5
|
48.00
|
|
2025-07-02
|
0
|
20
|
-20
|
50.30
|
|
2025-06-30
|
20
|
48
|
-28
|
50.20
|
|
2025-06-09
|
0
|
17
|
-17
|
47.75
|
|
2025-05-26
|
0
|
4
|
-4
|
48.05
|
|
2025-05-09
|
1
|
0
|
1
|
46.80
|
|
2025-05-08
|
7
|
0
|
7
|
46.50
|
|
2025-05-07
|
2
|
0
|
2
|
47.15
|
|
2025-05-05
|
0
|
11
|
-11
|
46.40
|
|
2025-05-02
|
3
|
0
|
3
|
45.95
|
|
2025-04-28
|
0
|
7
|
-7
|
45.85
|
|
2025-04-24
|
7
|
0
|
7
|
45.20
|
|
2025-04-15
|
0
|
10
|
-10
|
49.45
|
|
2025-04-14
|
16
|
1
|
15
|
47.30
|
|
2025-04-01
|
6
|
0
|
6
|
51.00
|
|
2025-03-28
|
4
|
0
|
4
|
51.30
|
|
2025-03-20
|
0
|
6
|
-6
|
53.50
|
|
2025-01-16
|
0
|
22
|
-22
|
56.20
|
|
2025-01-15
|
25
|
13
|
12
|
56.30
|
|
2025-01-02
|
7
|
1
|
6
|
50.00
|
|
2024-12-30
|
3
|
10
|
-7
|
49.00
|
|
2024-12-18
|
0
|
5
|
-5
|
51.50
|
|
2024-12-17
|
9
|
3
|
6
|
51.20
|
|
2024-12-09
|
11
|
39
|
-28
|
55.80
|
|
2024-12-05
|
1
|
15
|
-14
|
52.50
|
|
2024-10-21
|
31
|
0
|
31
|
65.70
|
|
2024-10-17
|
0
|
30
|
-30
|
65.60
|
|
2024-10-09
|
16
|
5
|
11
|
64.30
|
|
2024-09-30
|
8
|
40
|
-32
|
66.10
|
|
2024-09-03
|
51
|
3
|
48
|
63.60
|
|
2024-08-29
|
61
|
7
|
54
|
65.50
|
|
2024-08-26
|
81
|
8
|
73
|
62.00
|
|
2024-08-09
|
13
|
65
|
-52
|
60.80
|
|
2024-08-07
|
65
|
0
|
65
|
60.00
|
| 合計 | 652 | 857 | -205 | |
